Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
BRL 0.450387 -1.39%
Market Cap
BRL 269.59M
1.41%
Volume (24)
BRL 78,413,522
1.80%
Circulating Supply
599,201,230 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
BRL 0.450387

Price Change

BRL -0.0063586475
1.39%
24h Low / 24h High
BRL 0.448239 / BRL 0.47062

Trading Volume

BRL 78,413,522
1.80%
Volume / Market Cap
0.29086696
Market Dominance
0.0012524831%
Market Rank
#797

Hashflow Supply

Circulating Supply
599,201,227.895 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
BRL 269,585,530
1.41%

Fully Diluted
Market Cap

BRL 449,908,170
4.06%

Hashflow Price Yesterday

Yesterday's Low / High
BRL 0.46779093 / BRL 0.47006877
Yesterday's Open / Close
BRL 0.47006877 / BRL 0.46779093
Yesterday's Change
3.95%
Yesterday's Volume
BRL 87,006,506

Hashflow Price History

7d Low / 7d High
BRL 0.080849816 / BRL 0.089321125
30d Low / 30d High
BRL 0.44465782 / BRL 0.47006877
90d Low / 90d High
BRL 0.44465782 / BRL 0.48065957
52 Week Low / 52 Week High
BRL 0.44465782 / BRL 0.52643449
All Time HighNov 7, 2022 (2 years ago)
BRL 18.4
97.56%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.239243
87.87%

Data provided by Coingecko API

HFT to BRL converter

Hashflow
HashflowHFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hashflow Price Chart (HFT to BRL)

    HFTBRL by TradingView

    Hashflow Exchanges

    Instant crypto to crypto exchange coming soon!

    Hashflow Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 0.444658
    BRL 0
    BRL 0.470069
    BRL 0.444658
    8/19/2025
    BRL 0.463677
    BRL 0.444658
    BRL 0.466353
    BRL 0.445591
    8/18/2025
    BRL 0.466702
    BRL 0.463677
    BRL 0.467889
    BRL 0.452127
    8/17/2025
    BRL 0.46772
    BRL 0.466702
    BRL 0.48066
    BRL 0.465262
    8/16/2025
    BRL 0.46719
    BRL 0.46772
    BRL 0.472485
    BRL 0.460305
    8/15/2025
    BRL 0.474042
    BRL 0.46719
    BRL 0.483299
    BRL 0.454666
    8/14/2025
    BRL 0.522544
    BRL 0.474042
    BRL 0.526434
    BRL 0.469525

    Data provided by Coingecko API

    Explore Our Other Products for HFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,826
    0.62%
    Market CapBRL 2.25T
    VolumeBRL 33.94B
    2
    BRL 4,251.55
    0.68%
    Market CapBRL 513.07B
    VolumeBRL 31.97B
    3
    BRL 2.89
    0.63%
    Market CapBRL 171.72B
    VolumeBRL 4.87B
    5
    BRL 842.44
    1.05%
    Market CapBRL 117.29B
    VolumeBRL 2.5B
    6
    BRL 181.61
    1.15%
    Market CapBRL 98.08B
    VolumeBRL 6.03B
    10
    BRL 0.22
    0.12%
    Market CapBRL 32.47B
    VolumeBRL 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    799
    BRL 27.17
    3.37%
    Market CapBRL 270M
    VolumeBRL 464,421
    798
    BRL 0.27
    8.67%
    Market CapBRL 269.79M
    VolumeBRL 79.58M
    801
    BRL 0.29
    37.64%
    Market CapBRL 269.79M
    VolumeBRL 31.98M
    Market CapBRL 268.11M
    VolumeBRL 1.63M
    810
    BRL 0.54
    0.42%
    Market CapBRL 266.07M
    VolumeBRL 297,089

    Data provided by Coingecko API