Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
BRL 0.494223 -1.59%
Market Cap
BRL 297.09M
1.69%
Volume (24)
BRL 69,914,480
0.20%
Circulating Supply
601,929,440 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
BRL 0.494223

Price Change

BRL -0.0080019387
1.59%
24h Low / 24h High
BRL 0.490765 / BRL 0.5057

Trading Volume

BRL 69,914,480
0.20%
Volume / Market Cap
0.23533117
Market Dominance
0.0013542327%
Market Rank
#783

Hashflow Supply

Circulating Supply
601,929,438.286 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
BRL 297,089,760
1.69%

Fully Diluted
Market Cap

BRL 493,562,430
1.27%

Hashflow Price Yesterday

Yesterday's Low / High
BRL 0.49796308 / BRL 0.50189603
Yesterday's Open / Close
BRL 0.50189603 / BRL 0.49796308
Yesterday's Change
1.14%
Yesterday's Volume
BRL 82,550,920

Hashflow Price History

7d Low / 7d High
BRL 0.087316636 / BRL 0.10211864
30d Low / 30d High
BRL 0.49288965 / BRL 0.51208212
90d Low / 90d High
BRL 0.4744407 / BRL 0.52398376
52 Week Low / 52 Week High
BRL 0.4744407 / BRL 0.562086
All Time HighNov 7, 2022 (2 years ago)
BRL 18.4
97.32%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.239243
106.32%

Data provided by Coingecko API

HFT to BRL converter

Hashflow
HashflowHFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hashflow Price Chart (HFT to BRL)

    HFTBRL by TradingView

    Hashflow Exchanges

    Instant crypto to crypto exchange coming soon!

    Hashflow Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.502385
    BRL 0
    BRL 0.510586
    BRL 0.49289
    9/10/2025
    BRL 0.481341
    BRL 0.502385
    BRL 0.523984
    BRL 0.47708
    9/9/2025
    BRL 0.503003
    BRL 0.481341
    BRL 0.508732
    BRL 0.474441
    9/8/2025
    BRL 0.507234
    BRL 0.503003
    BRL 0.514342
    BRL 0.496452
    9/7/2025
    BRL 0.521002
    BRL 0.507234
    BRL 0.525917
    BRL 0.50417
    9/6/2025
    BRL 0.537769
    BRL 0.521002
    BRL 0.541202
    BRL 0.507326
    9/5/2025
    BRL 0.477892
    BRL 0.537769
    BRL 0.562086
    BRL 0.477892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 31 seconds

    Explore Our Other Products for HFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,904
    0.61%
    Market CapBRL 2.29T
    VolumeBRL 50.46B
    2
    BRL 4,513.2
    1.50%
    Market CapBRL 545.29B
    VolumeBRL 35.54B
    3
    BRL 3.04
    0.45%
    Market CapBRL 181.01B
    VolumeBRL 5.92B
    5
    BRL 238.07
    4.62%
    Market CapBRL 129.14B
    VolumeBRL 13.4B
    6
    BRL 906.79
    0.84%
    Market CapBRL 126.2B
    VolumeBRL 1.34B
    8
    BRL 0.26
    3.43%
    Market CapBRL 39.22B
    VolumeBRL 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    774
    BRL 5.28
    1.30%
    Market CapBRL 304.46M
    VolumeBRL 561,928
    775
    BRL 2.67
    3.58%
    Market CapBRL 303.26M
    VolumeBRL 1.4M
    776
    BRL 77.55
    3.91%
    Market CapBRL 301.73M
    VolumeBRL 17.66M
    777
    BRL 0.95
    2.43%
    Market CapBRL 300.11M
    VolumeBRL 2.71M
    778
    BRL 26,948
    1.28%
    Market CapBRL 300.36M
    VolumeBRL 155,163

    Data provided by Coingecko API