Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
BRL 0.403229+ 0.62%
Market Cap
BRL 245.46M
0.49%
Volume (24)
BRL 64,735,924
0.02%
Circulating Supply
607,939,470 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
BRL 0.403229

Price Change

BRL 0.00248347
0.62%
24h Low / 24h High
BRL 0.396638 / BRL 0.413774

Trading Volume

BRL 64,735,924
0.02%
Volume / Market Cap
0.26372909
Market Dominance
0.0010567825%
Market Rank
#905

Hashflow Supply

Circulating Supply
607,939,470.698 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
BRL 245,463,730
0.49%

Fully Diluted
Market Cap

BRL 403,763,430
0.56%

Hashflow Price Yesterday

Yesterday's Low / High
BRL 0.40602583 / BRL 0.40606146
Yesterday's Open / Close
BRL 0.40606146 / BRL 0.40602583
Yesterday's Change
0.69%
Yesterday's Volume
BRL 65,657,105

Hashflow Price History

7d Low / 7d High
BRL 0.070728315 / BRL 0.079546295
30d Low / 30d High
BRL 0.38223501 / BRL 0.41052087
90d Low / 90d High
BRL 0.38223501 / BRL 0.41717018
52 Week Low / 52 Week High
BRL 0.37687582 / BRL 0.42476934
All Time HighNov 7, 2022 (2 years ago)
BRL 18.4
97.81%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.239243
68.78%

Data provided by Coingecko API

HFT to BRL converter

Hashflow
HashflowHFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to BRL)

HFTBRL by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (BRL)

Date
10/6/2025
BRL 0.386075
BRL 0
BRL 0.410521
BRL 0.385154
10/5/2025
BRL 0.400745
BRL 0.386075
BRL 0.413332
BRL 0.382235
10/4/2025
BRL 0.410769
BRL 0.400745
BRL 0.410769
BRL 0.397086
10/3/2025
BRL 0.417721
BRL 0.410769
BRL 0.417721
BRL 0.406402
10/2/2025
BRL 0.410075
BRL 0.417721
BRL 0.424769
BRL 0.40865
10/1/2025
BRL 0.388118
BRL 0.410075
BRL 0.412478
BRL 0.383177
9/30/2025
BRL 0.390988
BRL 0.388118
BRL 0.391389
BRL 0.376876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 10 minutes and 15 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,536
0.14%
Market CapBRL 2.48T
VolumeBRL 66.49B
2
BRL 4,700.5
2.81%
Market CapBRL 567.27B
VolumeBRL 41.06B
3
BRL 1,299.52
6.64%
Market CapBRL 180.65B
VolumeBRL 4.65B
4
BRL 2.98
0.82%
Market CapBRL 178.06B
VolumeBRL 6.19B
6
BRL 230.46
1.23%
Market CapBRL 125.83B
VolumeBRL 7.76B
9
BRL 0.26
0.21%
Market CapBRL 39.49B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

902
BRL 0.46
18.48%
Market CapBRL 246.4M
VolumeBRL 607,509
903
BRL 0.16
3.19%
Market CapBRL 245.92M
VolumeBRL 17,274
904
BRL 15.51
2.21%
Market CapBRL 245.54M
VolumeBRL 3.08M
906
BRL 1,326.72
1.45%
Market CapBRL 245.17M
VolumeBRL 484,235
907
Market CapBRL 244.83M
VolumeBRL 959,596

Data provided by Coingecko API