Цена Tornado Cash (TORN) Текущая стоимость

Tornado Cash logo
TORNTornado Cash
BRL 73,22+ 2.76%
Рыночная капитализация
BRL 279,55M
2.36%
Объём (сутки)
BRL 16 482 518
6.45%
В обращении
3 810 551 TORN
Дата эмиссии
-

Data provided by Coingecko API

TORN Статистика цены

Tornado Cash Цена сегодня

Tornado Cash Цена
BRL 73,22

Изменение цены

BRL 1,97
2.76%
24ч. мин. / 24ч. макс.
BRL 70,85 / BRL 74,79

Объем

BRL 16 482 518
6.45%
Объем / Рыночная капитализация
0,058961875
Доминирование
0,0013013423%
Рейтинг
#786

Tornado Cash Предложение

В обращении
3 810 550,884 TORN
Общее предложение
9 999 997,247 TORN
Максимальное предложение
10 000 000 TORN

Tornado Cash Рыночная капитализация

Рыночная капитализация
BRL 279 545 350
2.36%

Разбавленная рыночная капитализация

BRL 733 608 560
3.18%

Tornado Cash Цена вчера

Вчерашняя мин. / макс цена
BRL 71,045544 / BRL 71,157259
Вчерашняя цена открытия / закрытия
BRL 71,157259 / BRL 71,045544
Вчерашнее изменение цены
2.98%
Вчерашний объем
BRL 12 119 964

Tornado Cash История цены

Мин. / макс цена за 7 дней
BRL 11,46882 / BRL 13,869152
Мин. / максцена за 30 дней
BRL 70,732596 / BRL 75,411585
Мин. / макс цена за 90 дней
BRL 62,441989 / BRL 75,498375
Мин. / макс цена за 52 недели
BRL 62,343905 / BRL 75,498375
Исторический макс.февр. 13, 2021 (4 лет назад)
BRL 2 342,23
96.89%
Исторический мин.дек. 9, 2023 (1 лет назад)
BRL 6,37
1041.88%

Data provided by Coingecko API

Конвертер TORN BRL

Tornado Cash
Tornado CashTORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORN Safely with 3Commas

Use a proven backtested strategy for TORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tornado Cash в реальном времени (TORN к BRL)

    TORNBRL от TradingView

    Tornado Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tornado Cash (BRL)

    Дата
    04.09.2025
    BRL 74,727336
    BRL 0
    BRL 74,727336
    BRL 70,732596
    03.09.2025
    BRL 73,200988
    BRL 74,727336
    BRL 75,498375
    BRL 70,16152
    02.09.2025
    BRL 63,287487
    BRL 73,200988
    BRL 72,758829
    BRL 63,287487
    01.09.2025
    BRL 63,241716
    BRL 63,287487
    BRL 65,862341
    BRL 62,343905
    31.08.2025
    BRL 63,210414
    BRL 63,241716
    BRL 64,827679
    BRL 63,210414
    30.08.2025
    BRL 62,898272
    BRL 63,210414
    BRL 64,246415
    BRL 62,898272
    29.08.2025
    BRL 63,773279
    BRL 62,898272
    BRL 64,147166
    BRL 62,544907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 58 minutes undefined 35 seconds

    Explore Our Other Products for TORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 709
    0.79%
    КапитализацияBRL 2,2T
    ОбъёмBRL 56,46B
    2
    BRL 4 289,31
    1.24%
    КапитализацияBRL 517,74B
    ОбъёмBRL 38,8B
    4
    BRL 2,81
    0.72%
    КапитализацияBRL 167,44B
    ОбъёмBRL 6,61B
    5
    BRL 848,36
    0.23%
    КапитализацияBRL 118,08B
    ОбъёмBRL 1,01B
    6
    BRL 202,75
    1.57%
    КапитализацияBRL 109,8B
    ОбъёмBRL 7,55B
    9
    BRL 0,21
    0.14%
    КапитализацияBRL 32,27B
    ОбъёмBRL 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    783
    BRL 0,06
    0.25%
    КапитализацияBRL 279,87M
    ОбъёмBRL 16,88M
    784
    BRL 5,4
    0.93%
    КапитализацияBRL 279,81M
    ОбъёмBRL 3,97M
    785
    BRL 0,00028056
    1.40%
    КапитализацияBRL 279,63M
    ОбъёмBRL 61,75M
    788
    BRL 2,86
    0.32%
    КапитализацияBRL 277,77M
    ОбъёмBRL 39,37M
    787
    BRL 0,00080672
    3.00%
    КапитализацияBRL 277,25M
    ОбъёмBRL 194 809

    Data provided by Coingecko API