Цена HashKey Bridged USDT (HashKey) (USDT) Текущая стоимость

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
JPY 146,99 -0.03%
Рыночная капитализация
JPY 511,35M
0.13%
Объём (сутки)
JPY 4 560 460
5.83%
В обращении
3 473 136 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

HashKey Bridged USDT (HashKey) Цена сегодня

HashKey Bridged USDT (HashKey) Цена
JPY 146,99

Изменение цены

JPY -0,048420796
0.03%
24ч. мин. / 24ч. макс.
JPY 146,07 / JPY 147,97

Объем

JPY 4 560 460
5.83%
Объем / Рыночная капитализация
0,0089184482
Доминирование
0,000087134146%
Рейтинг
#2668

HashKey Bridged USDT (HashKey) Предложение

В обращении
3 473 136,158 USDT
Общее предложение
3 473 136,158 USDT
Максимальное предложение
0 USDT

HashKey Bridged USDT (HashKey) Рыночная капитализация

Рыночная капитализация
JPY 511 351 290
0.13%

Разбавленная рыночная капитализация

JPY 511 351 290
0.10%

HashKey Bridged USDT (HashKey) Цена вчера

Вчерашняя мин. / макс цена
JPY 147,01723 / JPY 147,13665
Вчерашняя цена открытия / закрытия
JPY 147,13665 / JPY 147,01723
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 3 577 612,9

HashKey Bridged USDT (HashKey) История цены

Мин. / макс цена за 7 дней
JPY 0,9903252 / JPY 1,0060911
Мин. / максцена за 30 дней
JPY 147,01723 / JPY 147,13665
Мин. / макс цена за 90 дней
JPY 146,77488 / JPY 147,82418
Мин. / макс цена за 52 недели
JPY 146,29816 / JPY 148,12788
Исторический макс.авг. 20, 2025 (11 дней назад)
JPY 153,99
4.54%
Исторический мин.авг. 16, 2025 (16 дней назад)
JPY 140,39
4.70%

Data provided by Coingecko API

Конвертер USDT JPY

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HashKey Bridged USDT (HashKey) в реальном времени (USDT к JPY)

    USDTJPY от TradingView

    HashKey Bridged USDT (HashKey) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    JPY 146,668
    USDT/JPY
    JPY 0,223
    JPY 16 401
    Recently

    Данные об истории цен на HashKey Bridged USDT (HashKey) (JPY)

    Дата
    31.08.2025
    JPY 147,043188
    JPY 0
    JPY 147,136653
    JPY 147,017234
    30.08.2025
    JPY 147,059419
    JPY 147,043188
    JPY 147,063277
    JPY 147,027767
    29.08.2025
    JPY 147,717848
    JPY 147,059419
    JPY 147,824185
    JPY 146,847453
    28.08.2025
    JPY 147,302298
    JPY 147,717848
    JPY 147,392018
    JPY 146,77488
    27.08.2025
    JPY 147,487715
    JPY 147,302298
    JPY 148,127026
    JPY 146,298156
    26.08.2025
    JPY 148,127883
    JPY 147,487715
    JPY 148,127883
    JPY 147,11345
    25.08.2025
    JPY 147,239785
    JPY 148,127883
    JPY 147,796116
    JPY 147,081587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 11 minutes undefined 13 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 955
    0.72%
    КапитализацияJPY 2,15T
    ОбъёмJPY 29,91B
    2
    JPY 4 403,83
    1.21%
    КапитализацияJPY 530,81B
    ОбъёмJPY 23,61B
    4
    JPY 2,73
    3.71%
    КапитализацияJPY 162,23B
    ОбъёмJPY 4,78B
    5
    JPY 854,18
    0.69%
    КапитализацияJPY 118,74B
    ОбъёмJPY 941,38M
    6
    JPY 198,77
    2.78%
    КапитализацияJPY 107,37B
    ОбъёмJPY 5,93B
    10
    JPY 0,210534
    3.61%
    КапитализацияJPY 31,65B
    ОбъёмJPY 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    2687
    JPY 15 952 595
    0.59%
    КапитализацияJPY 503,88M
    ОбъёмJPY 8,12M
    2685
    JPY 0,00000093
    0.82%
    КапитализацияJPY 504,07M
    ОбъёмJPY 126 894
    2688
    JPY 15 824 468
    1.19%
    КапитализацияJPY 503,55M
    ОбъёмJPY 1,51M
    2690
    JPY 147,24
    0%
    КапитализацияJPY 503M
    ОбъёмJPY 1,47M
    2689
    JPY 0,00000728
    1.15%
    КапитализацияJPY 501,84M
    ОбъёмJPY 12,56M

    Data provided by Coingecko API