HashKey Bridged USDT (HashKey) (USDT) Valor real atual

HashKey Bridged USDT (HashKey) logo
USDTHashKey Bridged USDT (HashKey)
JPY 147,29 -0.15%
Capitalização de mercado
JPY 511,58M
0.18%
Volume (24)
JPY 6 355 216
0.09%
Fornecimento em circulação
3 473 136 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

HashKey Bridged USDT (HashKey) Preço hoje

HashKey Bridged USDT (HashKey) Preço
JPY 147,29

Alteração de preço

JPY -0,21940127
0.15%
24h Baixo / 24h Alto
JPY 146,36 / JPY 148,48

Volume

JPY 6 355 216
0.09%
Volume / Limite de mercado
0,012422787
Dominio de mercado
0,000087701731%
Posição de mercado
#2718

Fornecimento de HashKey Bridged USDT (HashKey)

Fornecimento em circulação
3 473 136,158 USDT
Fornecimento total
3 473 136,158 USDT
Fornecimento máximo
0 USDT

HashKey Bridged USDT (HashKey) Capitalização de mercado

Capitalização de mercado
JPY 511 577 320
0.18%

Totalmente diluído
Limite de mercado

JPY 511 577 320
0.13%

HashKey Bridged USDT (HashKey) Preço Ontem

Baixa / Alta de ontem
JPY 147,41948 / JPY 147,54568
Abertura / Fecho de Ontem
JPY 147,41948 / JPY 147,54568
A mudança de ontem
0.13%
Volume de ontem
JPY 17 624 638

Histórico do preço do HashKey Bridged USDT (HashKey)

7 dias Baixa / 7 dias Alta
JPY 0,99504936 / JPY 1,0107627
30 dias Baixa / 30 dias Alta
JPY 147,36075 / JPY 149,73907
90 dias Baixa / 90 dias Alta
JPY 146,79804 / JPY 149,73907
52 Semana Baixa / 52 Semana Alta
JPY 146,79804 / JPY 149,73907
Máxima de todos os temposEost 20, 2025 (20 dias atrás)
JPY 153,99
4.38%
Baixa de todos os temposEost 16, 2025 (24 dias atrás)
JPY 140,39
4.88%

Data provided by Coingecko API

USDT para JPY

HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HashKey Bridged USDT (HashKey) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    HashKey Bridged USDT (HashKey) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,091
    USDT/JPY
    JPY 0,299
    JPY 1 145 737
    Recently

    HashKey Bridged USDT (HashKey) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 148,381162
    JPY 0
    JPY 149,73907
    JPY 147,360746
    07/09/2025
    JPY 147,473121
    JPY 148,381162
    JPY 148,698179
    JPY 146,798045
    06/09/2025
    JPY 147,401966
    JPY 147,473121
    JPY 147,83779
    JPY 147,389682
    05/09/2025
    JPY 148,362932
    JPY 147,401966
    JPY 148,53422
    JPY 146,859442
    04/09/2025
    JPY 148,024908
    JPY 148,362932
    JPY 148,734717
    JPY 147,229925
    03/09/2025
    JPY 148,580617
    JPY 148,024908
    JPY 148,907329
    JPY 147,957609
    02/09/2025
    JPY 147,064949
    JPY 148,580617
    JPY 148,850856
    JPY 147,064949

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 41 minutoss e 28 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 021
    1.59%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 42,26B
    2
    JPY 4 357,64
    1.56%
    Capitalização de mercadoJPY 526,08B
    VolumeJPY 31,09B
    3
    JPY 3,03
    3.93%
    Capitalização de mercadoJPY 180,18B
    VolumeJPY 6,85B
    5
    JPY 882,93
    1.10%
    Capitalização de mercadoJPY 122,87B
    VolumeJPY 1,09B
    6
    JPY 218,9
    5.45%
    Capitalização de mercadoJPY 118,64B
    VolumeJPY 11,18B
    9
    JPY 0,240328
    3.00%
    Capitalização de mercadoJPY 36,23B
    VolumeJPY 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    2715
    JPY 202,5
    1.07%
    Capitalização de mercadoJPY 512,15M
    VolumeJPY 31,24M
    Capitalização de mercadoJPY 512,06M
    VolumeJPY 4,94M
    2717
    JPY 0,51443
    3.27%
    Capitalização de mercadoJPY 511,84M
    VolumeJPY 2,1M
    2710
    JPY 1,17
    1.15%
    Capitalização de mercadoJPY 511,34M
    VolumeJPY 31,19M
    2719
    Capitalização de mercadoJPY 510,86M
    VolumeJPY 864 381

    Data provided by Coingecko API