Цена Rainbow Bridged DAI (Near Protocol) (DAI) Текущая стоимость

DAIRainbow Bridged DAI (Near Protocol)

JPY 147,42 -0.09%Текущая цена в Japanese yen

JPY 314,72M

0.13%

JPY 2 896 902

8.77%

2 130 198 DAI

-

Data provided by Coingecko API

DAI Статистика цены

Rainbow Bridged DAI (Near Protocol) Цена сегодня

Rainbow Bridged DAI (Near Protocol) Цена

JPY 147,42

JPY -0,12775859

0.09%

24ч. мин. / 24ч. макс.

JPY 146,55 / JPY 147,87

Объем 24ч.

JPY 2 896 902

8.77%

Объем / Рыночная капитализация

0,0092046426

Доминирование

0,000054370083%

#3224

Rainbow Bridged DAI (Near Protocol) Предложение

2 130 198 DAI

Общее предложение

2 130 198 DAI

Максимальное предложение

0 DAI

Rainbow Bridged DAI (Near Protocol) Рыночная капитализация

JPY 314 721 840

0.13%

Разбавленная рыночная капитализация

JPY 314 721 840

0.37%

Rainbow Bridged DAI (Near Protocol) Цена вчера

Вчерашняя мин. / макс цена

JPY 147,07906 / JPY 147,32004

Вчерашняя цена открытия / закрытия

JPY 147,07906 / JPY 147,32004

Вчерашнее изменение цены

0.15%

Вчерашний объем

JPY 2 116 946,8

Rainbow Bridged DAI (Near Protocol) История цены

Мин. / макс цена за 7 дней

JPY 0,9960238 / JPY 1,0029857

Мин. / максцена за 30 дней

JPY 146,61843 / JPY 147,69038

Мин. / макс цена за 90 дней

JPY 146,42321 / JPY 148,6713

Мин. / макс цена за 52 недели

JPY 146,42321 / JPY 148,6713

JPY 166,42

11.22%

Исторический мин.окт. 1, 2024 (10 месяцев назад)

JPY 134,24

10.06%

Data provided by Coingecko API

Конвертер DAI JPY

Rainbow Bridged DAI (Near Protocol)

Rainbow Bridged DAI (Near Protocol)DAI

Rainbow Bridged DAI (Near Protocol)

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Rainbow Bridged DAI (Near Protocol) в реальном времени (DAI к JPY)

DAIJPY от TradingView

Rainbow Bridged DAI (Near Protocol) обменники

Биржи	Текущая цена	Торговые пары	Спред	Объём (24ч)	Последнее
Binance	JPY 147,65	DAI/JPY	JPY 0,01	JPY 34 110 188	Recently

Данные об истории цен на Rainbow Bridged DAI (Near Protocol) (JPY)

Дата
24.08.2025	JPY 146,966953	JPY 0	JPY 147,690375	JPY 146,618433
23.08.2025	JPY 147,135107	JPY 146,966953	JPY 147,25611	JPY 146,423208
22.08.2025	JPY 148,108791	JPY 147,135107	JPY 148,671301	JPY 146,564652
21.08.2025	JPY 147,346959	JPY 148,108791	JPY 148,380376	JPY 147,181955
20.08.2025	JPY 147,570674	JPY 147,346959	JPY 147,757455	JPY 146,957997
19.08.2025	JPY 147,890594	JPY 147,570674	JPY 147,890594	JPY 147,170138
18.08.2025	JPY 147,270043	JPY 147,890594	JPY 147,997428	JPY 147,011374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

47

YesterdayNeutral

53

Last weekGreed

56

Last monthGreed

73

Next Update

The next update will happen in:

10 hours, 45 minutes undefined 53 seconds

Explore Our Other Products for DAI

DCA Bot

Invest in DAI gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your DAI trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on DAI price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 111 492

2.72%

КапитализацияJPY 2,22T

ОбъёмJPY 52,64B

Подробнее

Торговать

2

JPY 4 640,61

2.47%

КапитализацияJPY 560,14B

ОбъёмJPY 52,46B

Подробнее

Торговать

3

JPY 2,96

1.92%

КапитализацияJPY 175,99B

ОбъёмJPY 6,73B

Подробнее

Торговать

5

JPY 861,51

0.02%

КапитализацияJPY 120B

ОбъёмJPY 2,1B

Подробнее

Торговать

6

JPY 197,44

3.61%

КапитализацияJPY 106,75B

ОбъёмJPY 13,13B

Подробнее

Торговать

10

JPY 0,22028

4.39%

КапитализацияJPY 33,17B

ОбъёмJPY 3,67B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

3219

Hot CherryCHERRY

JPY 0,00315947

11.93%

КапитализацияJPY 316,23M

ОбъёмJPY 11,68M

Подробнее

Торговать

3221

JPY 0,00000322

2.45%

КапитализацияJPY 315,59M

ОбъёмJPY 6,07M

Подробнее

Торговать

3223

Didi Bam BamDDBAM

JPY 15

2.65%

КапитализацияJPY 315,42M

ОбъёмJPY 11 856

Подробнее

Торговать

3227

JPY 82,74

5.39%

КапитализацияJPY 314,4M

ОбъёмJPY 6,4M

Подробнее

Торговать

3222

JPY 0,00062835

19.18%

КапитализацияJPY 314,16M

ОбъёмJPY 19,96M

Подробнее

Торговать

Data provided by Coingecko API