Hashport Bridged QNT (QNT) [Canlı Fiyat]HTS

Hashport Bridged QNT logo
QNT[HTS]Hashport Bridged QNT
BTC 0,000902 -0.49%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
5.88%
Dolaşımdaki miktar
0 QNT[HTS]
Yayın tarihi
-

Data provided by Coingecko API

QNT[HTS] Fiyat İstatistikleri

Fiyat / Hashport Bridged QNT Fiyatı Bugün

Hashport Bridged QNT Fiyatı
BTC 0,00090173

Fiyat Değişimi

BTC -0,0000043967855
0.49%
24s Düşük / 24s Yüksek
BTC 0,00089256 / BTC 0,00091306

Alım Satım Hacmi

BTC 0,04908792
5.88%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hashport Bridged QNT Arzı

Daloşımdaki Arz
0 QNT[HTS]
Toplam Arz
5.280 QNT[HTS]
Maks Arz
0 QNT[HTS]

Hashport Bridged QNT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4,761775
0.51%

Dünkü Hashport Bridged QNT Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00090621593 / BTC 0,00090672568
Dünkü Açılış / Kapanış
BTC 0,00090672568 / BTC 0,00090621593
Dünkü Değişim
0.52%
Dünkü Hacim
BTC 0,031195755

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 98,479 / BTC 105,69973
30g Düşük/30g Yüksek
BTC 0,00089727464 / BTC 0,0009161235
90g Düşük/90g Yüksek
BTC 0,00089621538 / BTC 0,00096834234
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00089621538 / BTC 0,00096911052
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
BTC 0,00463659
80.53%
Tüm Zamanlar DüşükKas 13, 2024 (9 ay önce)
BTC 0,00065987
36.81%

Data provided by Coingecko API

QNT[HTS]'den BTC'ye Dönüştürücü

Hashport Bridged QNT
Hashport Bridged QNTQNT[HTS]
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QNT[HTS] Safely with 3Commas

Use a proven backtested strategy for QNT[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hashport Bridged QNT Fiyat Tablosu (QNT[HTS]'den BTC'ye)

    QNT[HTS]BTC TradingView tarafından

    Hashport Bridged QNT Borsaları

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged QNT Geçmiş Fiyat Verileri (BTC)

    Tarih
    03.09.2025
    BTC 0,000911
    BTC 0
    BTC 0,000916
    BTC 0,0009
    02.09.2025
    BTC 0,000911
    BTC 0,000911
    BTC 0,000925
    BTC 0,000896
    01.09.2025
    BTC 0,000952
    BTC 0,000911
    BTC 0,000953
    BTC 0,000909
    31.08.2025
    BTC 0,000959
    BTC 0,000952
    BTC 0,000969
    BTC 0,000949
    30.08.2025
    BTC 0,000943
    BTC 0,000959
    BTC 0,000963
    BTC 0,000933
    29.08.2025
    BTC 0,000925
    BTC 0,000943
    BTC 0,000937
    BTC 0,000924
    28.08.2025
    BTC 0,000931
    BTC 0,000925
    BTC 0,000933
    BTC 0,000923

    Data provided by Coingecko API

    Explore Our Other Products for QNT[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.710
    2.38%
    Piyasa değeriBTC 2,18T
    HacimBTC 36,02B
    2
    BTC 4.311,5
    3.70%
    Piyasa değeriBTC 520,33B
    HacimBTC 29,44B
    4
    BTC 2,81
    1.84%
    Piyasa değeriBTC 167,47B
    HacimBTC 4,4B
    5
    BTC 846,19
    1.83%
    Piyasa değeriBTC 117,81B
    HacimBTC 942,74M
    6
    BTC 204,73
    2.82%
    Piyasa değeriBTC 110,88B
    HacimBTC 5,02B
    9
    BTC 0,212829
    2.64%
    Piyasa değeriBTC 32,09B
    HacimBTC 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API