Hat (HAT) Valor actual

Hat logo
HATHat
0,004107+ 0.11%
Capitalización de Mercado
€59.267
0.18%
Volumen (24)
12
29.41%
Suministro circulante
14.421.814 HAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HAT

Precio de hoy de Hat

Precio de Hat
€0,00410679

Cambio de precio en

€0,00000469
0.11%
Mínimo/máximo en 24 h
€0,00400483 / €0,00422507

Volumen de trading en

€11,75
29.41%
Volumen/capitalización de mercado
0,00019825535
Dominancia en el mercado
0,0000017747061%
Rango en el mercado
#7967

Suministro de Hat

Suministro circulante
14.421.814,194 HAT
Suministro total
61.955.726,739 HAT
Suministro máximo
100.000.000 HAT

Capitalización de mercado de Hat

Capitalización de Mercado
€59.267
0.18%

Capitalización de mercado
completamente diluida

€254.611
2.02%

Precio de ayer de Hat

Mínimo/máximo de ayer
€0,0040269764 / €0,0040291537
Apertura/cierre de ayer
€0,0040269764 / €0,0040291537
Cambio de ayer
1.95%
Volumen de ayer
€11,457845

Historial de precios de Hat

Mínimo/máximo en 7 días
€0,0047155892 / €0,0051839964
Mínimo/máximo en 30 días
€0,0040269764 / €0,004334359
Mínimo/máximo en 90 días
€0,0040269764 / €0,0044487074
Mínimo/máximo en 52 semanas
€0,0040269764 / €0,0044487074
Máximo históricojul 26, 2024 (1 years ago)
€0,04321868
90.44%
All Time Lowabr 9, 2025 (4 months ago)
€0,00174563
136.62%

Data provided by Coingecko API

Conversor de HAT a EUR

Hat
HatHAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hat a Euro en tiempo real (HAT a EUR)

    HATEUR by TradingView

    Hat Intercambios

    Instant crypto to crypto exchange coming soon!

    Hat Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,004141
    €0
    €0,004174
    €0,004085
    29/8/2025
    €0,00431
    €0,004141
    €0,00431
    €0,004107
    28/8/2025
    €0,004281
    €0,00431
    €0,004449
    €0,004281
    27/8/2025
    €0,00437
    €0,004281
    €0,004433
    €0,004303
    26/8/2025
    €0,00421
    €0,00437
    €0,004394
    €0,004178

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 36 minutes and 50 seconds

    Explore Our Other Products for HAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.533
    1.34%
    Capitalización de Mercado€2,2T
    Volumen€52,34B
    2
    4290,89
    1.22%
    Capitalización de Mercado€517,48B
    Volumen€34,79B
    4
    2,8
    2.35%
    Capitalización de Mercado€166,58B
    Volumen€7,61B
    5
    849,18
    0.34%
    Capitalización de Mercado€118,2B
    Volumen€1,48B
    6
    203,95
    2.46%
    Capitalización de Mercado€110,38B
    Volumen€8,26B
    10
    0,21
    0.30%
    Capitalización de Mercado€31,84B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    7972
    0,0000594
    11.10%
    Capitalización de Mercado€59.443
    Volumen€6237
    7974
    0,0000698
    4.94%
    Capitalización de Mercado€59.333
    Volumen€961
    7975
    0,00005891
    0%
    Capitalización de Mercado€58.896
    Volumen€6
    7976
    0,0000059
    2.78%
    Capitalización de Mercado€58.961
    Volumen€108
    7977
    Capitalización de Mercado€59.218
    Volumen€22

    Data provided by Coingecko API