Цена Hatom (HTM) Текущая стоимость

Hatom logo
HTMHatom
BRL 0,486022 -0.59%
Рыночная капитализация
BRL 32,66M
0.80%
Объём (сутки)
BRL 736 507
2.21%
В обращении
67 248 960 HTM
Дата эмиссии
-

Data provided by Coingecko API

HTM Статистика цены

Hatom Цена сегодня

Hatom Цена
BRL 0,486022

Изменение цены

BRL -0,0028806678
0.59%
24ч. мин. / 24ч. макс.
BRL 0,467482 / BRL 0,495487

Объем

BRL 736 507
2.21%
Объем / Рыночная капитализация
0,022548188
Доминирование
0,00015091247%
Рейтинг
#2187

Hatom Предложение

В обращении
67 248 960 HTM
Общее предложение
100 006 500 HTM
Максимальное предложение
100 006 500 HTM

Hatom Рыночная капитализация

Рыночная капитализация
BRL 32 663 689
0.80%

Разбавленная рыночная капитализация

BRL 48 574 450
1.10%

Hatom Цена вчера

Вчерашняя мин. / макс цена
BRL 0,49011067 / BRL 0,49216348
Вчерашняя цена открытия / закрытия
BRL 0,49011067 / BRL 0,49216348
Вчерашнее изменение цены
1.04%
Вчерашний объем
BRL 731 175,18

Hatom История цены

Мин. / макс цена за 7 дней
BRL 0,086026456 / BRL 0,10006789
Мин. / максцена за 30 дней
BRL 0,48875047 / BRL 0,4985116
Мин. / макс цена за 90 дней
BRL 0,48181622 / BRL 0,52910683
Мин. / макс цена за 52 недели
BRL 0,48181622 / BRL 0,55140696
Исторический макс.дек. 10, 2023 (1 лет назад)
BRL 17,83
97.25%
Исторический мин.сент. 1, 2025 (0 дней назад)
BRL 0,467482
4.92%

Data provided by Coingecko API

Конвертер HTM BRL

Hatom
HatomHTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTM Safely with 3Commas

Use a proven backtested strategy for HTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hatom в реальном времени (HTM к BRL)

    HTMBRL от TradingView

    Hatom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hatom (BRL)

    Дата
    31.08.2025
    BRL 0,494371
    BRL 0
    BRL 0,498512
    BRL 0,48875
    30.08.2025
    BRL 0,494046
    BRL 0,494371
    BRL 0,500185
    BRL 0,493928
    29.08.2025
    BRL 0,516383
    BRL 0,494046
    BRL 0,5258
    BRL 0,481816
    28.08.2025
    BRL 0,511527
    BRL 0,516383
    BRL 0,529107
    BRL 0,508666
    27.08.2025
    BRL 0,518472
    BRL 0,511527
    BRL 0,525777
    BRL 0,513867
    26.08.2025
    BRL 0,483131
    BRL 0,518472
    BRL 0,519149
    BRL 0,483131
    25.08.2025
    BRL 0,549729
    BRL 0,483131
    BRL 0,551407
    BRL 0,497169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 15 minutes undefined 24 seconds

    Explore Our Other Products for HTM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 617
    0.20%
    КапитализацияBRL 2,16T
    ОбъёмBRL 35,97B
    2
    BRL 4 391,74
    1.64%
    КапитализацияBRL 530,58B
    ОбъёмBRL 26,45B
    4
    BRL 2,77
    1.68%
    КапитализацияBRL 165,21B
    ОбъёмBRL 6,42B
    5
    BRL 853,14
    0.78%
    КапитализацияBRL 118,79B
    ОбъёмBRL 1,3B
    6
    BRL 199,03
    2.07%
    КапитализацияBRL 107,65B
    ОбъёмBRL 6,64B
    9
    BRL 0,22
    0.94%
    КапитализацияBRL 32,57B
    ОбъёмBRL 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    2184
    BRL 3 513,22
    0.32%
    КапитализацияBRL 32,71M
    ОбъёмBRL 3,36M
    2185
    BRL 0,53
    0.26%
    КапитализацияBRL 32,7M
    ОбъёмBRL 272 257
    2186
    BRL 0,04
    11.86%
    КапитализацияBRL 32,7M
    ОбъёмBRL 100 392
    2193
    BRL 0,06
    249.07%
    КапитализацияBRL 32,66M
    ОбъёмBRL 5,88M
    2188
    BRL 0,33
    83.90%
    КапитализацияBRL 32,65M
    ОбъёмBRL 2,66M

    Data provided by Coingecko API