Цена Hatom (HTM) Текущая стоимость

Hatom logo
HTMHatom
GBP 0,068953+ 1.60%
Рыночная капитализация
GBP 4,64M
1.05%
Объём (сутки)
GBP 97 120
0.04%
В обращении
67 230 442 HTM
Дата эмиссии
-

Data provided by Coingecko API

HTM Статистика цены

Hatom Цена сегодня

Hatom Цена
GBP 0,068953

Изменение цены

GBP 0,00108422
1.60%
24ч. мин. / 24ч. макс.
GBP 0,067334 / GBP 0,069025

Объем

GBP 97 120
0.04%
Объем / Рыночная капитализация
0,020946311
Доминирование
0,00015693315%
Рейтинг
#2165

Hatom Предложение

В обращении
67 230 442 HTM
Общее предложение
100 006 500 HTM
Максимальное предложение
100 006 500 HTM

Hatom Рыночная капитализация

Рыночная капитализация
GBP 4 636 616
1.05%

Разбавленная рыночная капитализация

GBP 6 897 050
2.33%

Hatom Цена вчера

Вчерашняя мин. / макс цена
GBP 0,067365572 / GBP 0,067429119
Вчерашняя цена открытия / закрытия
GBP 0,067429119 / GBP 0,067365572
Вчерашнее изменение цены
2.31%
Вчерашний объем
GBP 97 216,587

Hatom История цены

Мин. / макс цена за 7 дней
GBP 0,088766599 / GBP 0,10601956
Мин. / максцена за 30 дней
GBP 0,066775808 / GBP 0,068186306
Мин. / макс цена за 90 дней
GBP 0,065775961 / GBP 0,072202977
Мин. / макс цена за 52 недели
GBP 0,065775961 / GBP 0,079412594
Исторический макс.дек. 10, 2023 (1 лет назад)
GBP 2,88
97.61%
Исторический мин.авг. 29, 2025 (1 дней назад)
GBP 0,065517
5.27%

Data provided by Coingecko API

Конвертер HTM GBP

Hatom
HatomHTM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTM Safely with 3Commas

Use a proven backtested strategy for HTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hatom в реальном времени (HTM к GBP)

    HTMGBP от TradingView

    Hatom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hatom (GBP)

    Дата
    30.08.2025
    GBP 0,067354
    GBP 0
    GBP 0,068186
    GBP 0,067338
    29.08.2025
    GBP 0,070603
    GBP 0,067354
    GBP 0,071884
    GBP 0,065776
    28.08.2025
    GBP 0,069918
    GBP 0,070603
    GBP 0,072203
    GBP 0,069515
    27.08.2025
    GBP 0,07083
    GBP 0,069918
    GBP 0,071926
    GBP 0,07026
    26.08.2025
    GBP 0,066386
    GBP 0,07083
    GBP 0,070902
    GBP 0,066252
    25.08.2025
    GBP 0,075043
    GBP 0,066386
    GBP 0,075252
    GBP 0,068305
    24.08.2025
    GBP 0,0789
    GBP 0,075043
    GBP 0,079413
    GBP 0,075007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 22 minutes undefined 1 second

    Explore Our Other Products for HTM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 735
    0.30%
    КапитализацияGBP 2,17T
    ОбъёмGBP 22,9B
    2
    GBP 4 451,07
    1.33%
    КапитализацияGBP 537,37B
    ОбъёмGBP 18,74B
    3
    GBP 2,83
    0.19%
    КапитализацияGBP 168,52B
    ОбъёмGBP 3,24B
    5
    GBP 858,76
    0.21%
    КапитализацияGBP 119,52B
    ОбъёмGBP 720,76M
    6
    GBP 203,65
    0.65%
    КапитализацияGBP 110,2B
    ОбъёмGBP 5,49B
    9
    GBP 0,218049
    0.72%
    КапитализацияGBP 32,88B
    ОбъёмGBP 926,94M

    Data provided by Coingecko API

    Больше криптовалют

    2161
    GBP 1,93
    1.61%
    КапитализацияGBP 4,65M
    ОбъёмGBP 123 819
    2164
    GBP 0,00000055
    2.44%
    КапитализацияGBP 4,64M
    ОбъёмGBP 100 589
    2163
    КапитализацияGBP 4,64M
    ОбъёмGBP 180
    2166
    GBP 0,00046304
    2.39%
    КапитализацияGBP 4,63M
    ОбъёмGBP 88
    2169
    GBP 0,0195509
    1.36%
    КапитализацияGBP 4,62M
    ОбъёмGBP 179 150

    Data provided by Coingecko API