Цена Haven1 Bridged Staked ETH (HSETH) Текущая стоимость

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
3 940,27 -0.36%
Рыночная капитализация
€32 105
0.34%
Объём (сутки)
63
9.52%
В обращении
8 HSETH
Дата эмиссии
-

Data provided by Coingecko API

HSETH Статистика цены

Haven1 Bridged Staked ETH Цена сегодня

Haven1 Bridged Staked ETH Цена
€3 940,27

Изменение цены

€-14,088855
0.36%
24ч. мин. / 24ч. макс.
€3 927,57 / €3 962,22

Объем

€62,71
9.52%
Объем / Рыночная капитализация
0,0019532783
Доминирование
<0.000001%
Рейтинг
#8960

Haven1 Bridged Staked ETH Предложение

В обращении
8,148 HSETH
Общее предложение
8,148 HSETH
Максимальное предложение
0 HSETH

Haven1 Bridged Staked ETH Рыночная капитализация

Рыночная капитализация
€32 105
0.34%

Разбавленная рыночная капитализация

€32 105
0.10%

Haven1 Bridged Staked ETH Цена вчера

Вчерашняя мин. / макс цена
€3 935,7121 / €3 936,8856
Вчерашняя цена открытия / закрытия
€3 936,8856 / €3 935,7121
Вчерашнее изменение цены
0.10%
Вчерашний объем
€62,657482

Haven1 Bridged Staked ETH История цены

Мин. / макс цена за 7 дней
€4 568,3377 / €4 722,4208
Мин. / максцена за 30 дней
€3 928,5413 / €3 961,9255
Мин. / макс цена за 90 дней
€3 903,9548 / €4 032,2588
Мин. / макс цена за 52 недели
€3 903,9548 / €4 075,6233
Исторический макс.авг. 21, 2025 (12 дней назад)
€4 253,44
7.33%
Исторический мин.июль 9, 2025 (1 месяцев назад)
€2 327,68
69.34%

Data provided by Coingecko API

Конвертер HSETH EUR

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Haven1 Bridged Staked ETH в реальном времени (HSETH к EUR)

    HSETHEUR от TradingView

    Haven1 Bridged Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Haven1 Bridged Staked ETH (EUR)

    Дата
    02.09.2025
    €3 945,370813
    €0
    €3 961,925514
    €3 928,541265
    31.08.2025
    €3 953,101978
    €0
    €3 954,174027
    €3 953,101978
    30.08.2025
    €3 932,917824
    €3 953,101978
    €3 953,34487
    €3 932,917824
    29.08.2025
    €4 026,384028
    €3 932,917824
    €4 026,384028
    €3 903,954806
    28.08.2025
    €4 045,674422
    €4 026,384028
    €4 047,386767
    €4 024,445056
    27.08.2025
    €4 053,051609
    €4 045,674422
    €4 075,623274
    €4 047,192293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 32 minutes undefined 21 seconds

    Explore Our Other Products for HSETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 998
    0.57%
    Капитализация€2,21T
    Объём€49,05B
    2
    4 323,84
    1.27%
    Капитализация€521,04B
    Объём€32,81B
    3
    2,83
    1.24%
    Капитализация€168,49B
    Объём€7,47B
    5
    851,23
    0.07%
    Капитализация€118,49B
    Объём€1,22B
    6
    209,49
    3.60%
    Капитализация€113,32B
    Объём€9,29B
    9
    0,21
    0.56%
    Капитализация€32,35B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    8957
    0,00037155
    0.59%
    Капитализация€32 182
    Объём€16 986
    8958
    0,00003213
    18.64%
    Капитализация€32 117
    Объём€6 545
    8959
    0,00010761
    4.26%
    Капитализация€32 111
    Объём€19
    8961
    0,00000341
    12.35%
    Капитализация€32 101
    Объём€1 719
    8962
    0,00002827
    0.52%
    Капитализация€32 082
    Объём€36

    Data provided by Coingecko API