Цена Haven1 Bridged Staked ETH (HSETH) Текущая стоимость

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
ETH 1,064512+ 0.41%
Рыночная капитализация
ETH 9
1.99%
Объём (сутки)
ETH 0
0.18%
В обращении
8 HSETH
Дата эмиссии
-

Data provided by Coingecko API

HSETH Статистика цены

Haven1 Bridged Staked ETH Цена сегодня

Haven1 Bridged Staked ETH Цена
ETH 1,064512

Изменение цены

ETH 0,00429404
0.41%
24ч. мин. / 24ч. макс.
ETH 1,047076 / ETH 1,076045

Объем

ETH 0,12970896
0.18%
Объем / Рыночная капитализация
0,014954745
Доминирование
<0.000001%
Рейтинг
#9046

Haven1 Bridged Staked ETH Предложение

В обращении
8,148 HSETH
Общее предложение
8,148 HSETH
Максимальное предложение
0 HSETH

Haven1 Bridged Staked ETH Рыночная капитализация

Рыночная капитализация
ETH 8,673432
1.99%

Разбавленная рыночная капитализация

ETH 8,673432
0.49%

Haven1 Bridged Staked ETH Цена вчера

Вчерашняя мин. / макс цена
ETH 1,0583667 / ETH 1,0602648
Вчерашняя цена открытия / закрытия
ETH 1,0583667 / ETH 1,0602648
Вчерашнее изменение цены
0.49%
Вчерашний объем
ETH 0,12896014

Haven1 Bridged Staked ETH История цены

Мин. / макс цена за 7 дней
ETH 4 565,242 / ETH 4 691,7403
Мин. / максцена за 30 дней
ETH 1,0209872 / ETH 1,0705373
Мин. / макс цена за 90 дней
ETH 1,0209872 / ETH 1,0803106
Мин. / макс цена за 52 недели
ETH 1,0209872 / ETH 1,0832245
Исторический макс.авг. 21, 2025 (14 дней назад)
ETH 1,164321
8.57%
Исторический мин.июль 16, 2025 (1 месяцев назад)
ETH 0,95218884
11.80%

Data provided by Coingecko API

Конвертер HSETH ETH

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Haven1 Bridged Staked ETH в реальном времени (HSETH к ETH)

    HSETHETH от TradingView

    Haven1 Bridged Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Haven1 Bridged Staked ETH (ETH)

    Дата
    04.09.2025
    ETH 1,041082
    ETH 0
    ETH 1,070537
    ETH 1,036102
    03.09.2025
    ETH 1,060805
    ETH 1,041082
    ETH 1,06734
    ETH 1,020987
    02.09.2025
    ETH 1,073942
    ETH 1,060805
    ETH 1,074173
    ETH 1,04362
    31.08.2025
    ETH 1,056268
    ETH 0
    ETH 1,056268
    ETH 1,035647
    30.08.2025
    ETH 1,051123
    ETH 1,056268
    ETH 1,071509
    ETH 1,047314
    29.08.2025
    ETH 1,043521
    ETH 1,051123
    ETH 1,083225
    ETH 1,039954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 28 minutes undefined 20 seconds

    Explore Our Other Products for HSETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 535
    0.65%
    КапитализацияETH 2,22T
    ОбъёмETH 38,54B
    2
    eth
    EthereumETH
    ETH 4 333,14
    1.01%
    КапитализацияETH 522,88B
    ОбъёмETH 28,74B
    4
    ETH 2,82
    0.50%
    КапитализацияETH 167,51B
    ОбъёмETH 4,44B
    5
    ETH 846,52
    0.11%
    КапитализацияETH 117,79B
    ОбъёмETH 846,38M
    6
    ETH 204,19
    1.01%
    КапитализацияETH 110,51B
    ОбъёмETH 5,03B
    9
    ETH 0,214155
    0.49%
    КапитализацияETH 32,29B
    ОбъёмETH 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    9042
    ETH 0,00000001
    0.39%
    КапитализацияETH 9
    ОбъёмETH 0
    9044
    ETH 0,00000001
    1.95%
    КапитализацияETH 9
    ОбъёмETH 0
    9045
    ETH 0,00000001
    0%
    КапитализацияETH 8
    ОбъёмETH 0
    9047
    ETH 0,00000001
    0.50%
    КапитализацияETH 9
    ОбъёмETH 0
    9050
    ETH 0,00000043
    0.20%
    КапитализацияETH 9
    ОбъёмETH 0

    Data provided by Coingecko API