Haven1 Bridged Staked ETH (HSETH) Valor real atual

Haven1 Bridged Staked ETH logo
HSETHHaven1 Bridged Staked ETH
3 954,17 0.00%
Capitalização de mercado
€32 218
0%
Volume (24)
11
0.00%
Fornecimento em circulação
8 HSETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HSETH

Haven1 Bridged Staked ETH Preço hoje

Haven1 Bridged Staked ETH Preço
€3 954,17

Volume

€11,39
0.00%
Volume / Limite de mercado
0,00035352908
Dominio de mercado
<0.000001%
Posição de mercado
#8933

Fornecimento de Haven1 Bridged Staked ETH

Fornecimento em circulação
8,148 HSETH
Fornecimento total
8,148 HSETH
Fornecimento máximo
0 HSETH

Haven1 Bridged Staked ETH Capitalização de mercado

Capitalização de mercado
€32 218

Totalmente diluído
Limite de mercado

€32 218

Haven1 Bridged Staked ETH Preço Ontem

Baixa / Alta de ontem
€3 954,174 / €3 954,174
Abertura / Fecho de Ontem
€3 954,174 / €3 954,174
Volume de ontem
€11,394107

Histórico do preço do Haven1 Bridged Staked ETH

7 dias Baixa / 7 dias Alta
€4 568,3377 / €4 880,2419
30 dias Baixa / 30 dias Alta
€3 949,125 / €3 954,174
90 dias Baixa / 90 dias Alta
€3 903,9548 / €4 072,5425
52 Semana Baixa / 52 Semana Alta
€3 903,9548 / €4 195,0413
Máxima de todos os temposEost 21, 2025 (10 dias atrás)
€4 253,44
7.04%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
€2 327,68
69.88%

Data provided by Coingecko API

HSETH para EUR

Haven1 Bridged Staked ETH
Haven1 Bridged Staked ETHHSETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSETH Safely with 3Commas

Use a proven backtested strategy for HSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haven1 Bridged Staked ETH para Euro Gráfico de Preço (HSETH para EUR)

    HSETHEUR de TradingView

    Haven1 Bridged Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Staked ETH Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €3 953,101978
    €0
    €3 954,174027
    €3 953,101978
    30/08/2025
    €3 932,917824
    €3 953,101978
    €3 953,34487
    €3 932,917824
    29/08/2025
    €4 026,384028
    €3 932,917824
    €4 026,384028
    €3 903,954806
    28/08/2025
    €4 045,674422
    €4 026,384028
    €4 047,386767
    €4 024,445056
    27/08/2025
    €4 053,051609
    €4 045,674422
    €4 075,623274
    €4 047,192293
    26/08/2025
    €4 125,557264
    €4 053,051609
    €4 125,557264
    €4 000,336635
    25/08/2025
    €4 182,203046
    €4 125,557264
    €4 195,04134
    €4 101,6709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 12 minutoss e 4 segundoss

    Explore Our Other Products for HSETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 005
    0.58%
    Capitalização de mercado€2,17T
    Volume€36,42B
    2
    4 398,17
    1.58%
    Capitalização de mercado€531,94B
    Volume€26,76B
    4
    2,77
    1.51%
    Capitalização de mercado€165,12B
    Volume€6,55B
    5
    852,71
    0.79%
    Capitalização de mercado€118,76B
    Volume€1,34B
    6
    200,06
    1.53%
    Capitalização de mercado€108,33B
    Volume€6,71B
    9
    0,22
    0.30%
    Capitalização de mercado€32,71B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    8929
    0,00014379
    0.78%
    Capitalização de mercado€32 632
    Volume€64
    8931
    0,01
    1.50%
    Capitalização de mercado€32 149
    Volume€1
    8932
    0,00003219
    10.67%
    Capitalização de mercado€32 148
    Volume€22 753
    Capitalização de mercado€32 218
    Volume€11
    8930
    0,00003215
    1.84%
    Capitalização de mercado€32 129
    Volume€4

    Data provided by Coingecko API