Цена Hegic (HEGIC) Текущая стоимость

Hegic logo
HEGICHegic
0,050524 -10.88%
Рыночная капитализация
€54,55M
10.42%
Объём (сутки)
129 494
3.68%
В обращении
1 077 684 700 HEGIC
Дата эмиссии
-

Data provided by Coingecko API

HEGIC Статистика цены

Hegic Цена сегодня

Hegic Цена
€0,050524

Изменение цены

€-0,0061703007
10.88%
24ч. мин. / 24ч. макс.
€0,04885328 / €0,056737

Объем

€129 494
3.68%
Объем / Рыночная капитализация
0,002373998
Доминирование
0,0015930404%
Рейтинг
#682

Hegic Предложение

В обращении
1 077 684 725 HEGIC
Общее предложение
1 077 684 725 HEGIC
Максимальное предложение
1 077 684 725 HEGIC

Hegic Рыночная капитализация

Рыночная капитализация
€54 546 803
10.42%

Разбавленная рыночная капитализация

€54 546 803
0.04%

Hegic Цена вчера

Вчерашняя мин. / макс цена
€0,050550427 / €0,050635331
Вчерашняя цена открытия / закрытия
€0,050550427 / €0,050635331
Вчерашнее изменение цены
0.14%
Вчерашний объем
€142 566,56

Hegic История цены

Мин. / макс цена за 7 дней
€0,057645152 / €0,073015165
Мин. / максцена за 30 дней
€0,049398322 / €0,057739587
Мин. / макс цена за 90 дней
€0,049398322 / €0,061470164
Мин. / макс цена за 52 недели
€0,049398322 / €0,062454178
Исторический макс.февр. 13, 2021 (4 лет назад)
€0,529758
90.45%
Исторический мин.май 12, 2022 (3 лет назад)
€0,00466711
983.54%

Data provided by Coingecko API

Конвертер HEGIC EUR

Hegic
HegicHEGIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEGIC Safely with 3Commas

Use a proven backtested strategy for HEGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hegic в реальном времени (HEGIC к EUR)

    HEGICEUR от TradingView

    Hegic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hegic (EUR)

    Дата
    29.08.2025
    €0,056683
    €0
    €0,056683
    €0,049398
    28.08.2025
    €0,059419
    €0,056683
    €0,06067
    €0,056412
    27.08.2025
    €0,057294
    €0,059419
    €0,06147
    €0,055701
    26.08.2025
    €0,056008
    €0,057294
    €0,057209
    €0,054561
    25.08.2025
    €0,060579
    €0,056008
    €0,061065
    €0,054927
    24.08.2025
    €0,059335
    €0,060579
    €0,062454
    €0,057245
    23.08.2025
    €0,061602
    €0,059335
    €0,061602
    €0,058261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 26 minutes undefined 42 seconds

    Explore Our Other Products for HEGIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 272
    3.76%
    Капитализация€2,16T
    Объём€51,57B
    2
    4 346,23
    3.32%
    Капитализация€525,36B
    Объём€35,52B
    3
    2,82
    4.91%
    Капитализация€167,9B
    Объём€7,29B
    5
    857,7
    2.13%
    Капитализация€119,5B
    Объём€1,51B
    6
    204,71
    5.44%
    Капитализация€110,8B
    Объём€13,81B
    9
    0,21
    4.38%
    Капитализация€32,29B
    Объём€2,41B

    Data provided by Coingecko API

    Больше криптовалют

    679
    0,22
    1.89%
    Капитализация€54,71M
    Объём€8,32M
    680
    0,09
    5.89%
    Капитализация€54,7M
    Объём€13,46M
    Капитализация€54,59M
    Объём€2,12M
    683
    0,17
    4.27%
    Капитализация€54,43M
    Объём€20,47M
    684
    0,29
    9.63%
    Капитализация€54,31M
    Объём€14,69M

    Data provided by Coingecko API