Цена Hegic (HEGIC) Текущая стоимость

Hegic logo
HEGICHegic
GBP 0,030677+ 2.84%
Рыночная капитализация
GBP 33,06M
2.79%
Объём (сутки)
GBP 340
1.22%
В обращении
1 077 684 700 HEGIC
Дата эмиссии
-

Data provided by Coingecko API

HEGIC Статистика цены

Hegic Цена сегодня

Hegic Цена
GBP 0,03067712

Изменение цены

GBP 0,00084714
2.84%
24ч. мин. / 24ч. макс.
GBP 0,02913075 / GBP 0,03097941

Объем

GBP 340,37
1.22%
Объем / Рыночная капитализация
0,000010295441
Доминирование
0,0011375498%
Рейтинг
#849

Hegic Предложение

В обращении
1 077 684 725 HEGIC
Общее предложение
1 077 684 725 HEGIC
Максимальное предложение
1 077 684 725 HEGIC

Hegic Рыночная капитализация

Рыночная капитализация
GBP 33 060 263
2.79%

Разбавленная рыночная капитализация

GBP 33 060 263
4.95%

Hegic Цена вчера

Вчерашняя мин. / макс цена
GBP 0,029217915 / GBP 0,029243512
Вчерашняя цена открытия / закрытия
GBP 0,029243512 / GBP 0,029217915
Вчерашнее изменение цены
4.95%
Вчерашний объем
GBP 15 436,319

Hegic История цены

Мин. / макс цена за 7 дней
GBP 0,039036471 / GBP 0,071537575
Мин. / максцена за 30 дней
GBP 0,028820822 / GBP 0,031095261
Мин. / макс цена за 90 дней
GBP 0,028820822 / GBP 0,044863862
Мин. / макс цена за 52 недели
GBP 0,028820822 / GBP 0,052995537
Исторический макс.февр. 13, 2021 (4 лет назад)
GBP 0,463873
93.39%
Исторический мин.май 12, 2022 (3 лет назад)
GBP 0,00397019
672.69%

Data provided by Coingecko API

Конвертер HEGIC GBP

Hegic
HegicHEGIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEGIC Safely with 3Commas

Use a proven backtested strategy for HEGIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hegic в реальном времени (HEGIC к GBP)

    HEGICGBP от TradingView

    Hegic обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hegic (GBP)

    Дата
    02.09.2025
    GBP 0,029114
    GBP 0
    GBP 0,030925
    GBP 0,028926
    01.09.2025
    GBP 0,032963
    GBP 0,029114
    GBP 0,032963
    GBP 0,028821
    31.08.2025
    GBP 0,037846
    GBP 0,032963
    GBP 0,038008
    GBP 0,033213
    30.08.2025
    GBP 0,043804
    GBP 0,037846
    GBP 0,044864
    GBP 0,037455
    29.08.2025
    GBP 0,049007
    GBP 0,043804
    GBP 0,049007
    GBP 0,042794
    28.08.2025
    GBP 0,051249
    GBP 0,049007
    GBP 0,052335
    GBP 0,048757
    27.08.2025
    GBP 0,049477
    GBP 0,051249
    GBP 0,052996
    GBP 0,048017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 23 seconds

    Explore Our Other Products for HEGIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 137
    0.48%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,8B
    2
    GBP 4 318,37
    1.90%
    КапитализацияGBP 521,25B
    ОбъёмGBP 32,2B
    3
    GBP 2,84
    0.74%
    КапитализацияGBP 168,69B
    ОбъёмGBP 6,94B
    5
    GBP 852,3
    0.33%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,12B
    6
    GBP 208,39
    2.26%
    КапитализацияGBP 112,74B
    ОбъёмGBP 9,16B
    9
    GBP 0,215108
    0.66%
    КапитализацияGBP 32,43B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 33,22M
    ОбъёмGBP 3,55M
    848
    GBP 0,00157682
    3.14%
    КапитализацияGBP 33,08M
    ОбъёмGBP 12 760
    847
    GBP 0,03309404
    0.66%
    КапитализацияGBP 33,08M
    ОбъёмGBP 2,69M
    851
    GBP 1,28
    4.37%
    КапитализацияGBP 32,96M
    ОбъёмGBP 62 704
    850
    GBP 0,00119445
    0.47%
    КапитализацияGBP 32,88M
    ОбъёмGBP 1,64M

    Data provided by Coingecko API