Цена Helder (HLDR) Текущая стоимость

Helder logo
HLDRHelder
ETH 0,00005+ 3.05%
Рыночная капитализация
ETH 21 370
3.02%
Объём (сутки)
ETH 1
36.31%
В обращении
427 244 090 HLDR
Дата эмиссии
-

Data provided by Coingecko API

HLDR Статистика цены

Helder Цена сегодня

Helder Цена
ETH 0,00005002

Изменение цены

ETH 0,00000148
3.05%
24ч. мин. / 24ч. макс.
ETH 0,00004841 / ETH 0,00005086

Объем

ETH 1,338817
36.31%
Объем / Рыночная капитализация
0,000062649368
Доминирование
0,0023683355%
Рейтинг
#540

Helder Предложение

В обращении
427 244 092,778 HLDR
Общее предложение
427 244 092,778 HLDR
Максимальное предложение
500 000 000 HLDR

Helder Рыночная капитализация

Рыночная капитализация
ETH 21 370
3.02%

Разбавленная рыночная капитализация

ETH 21 370
0.05%

Helder Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000049723297 / ETH 0,000050263924
Вчерашняя цена открытия / закрытия
ETH 0,000049723297 / ETH 0,000050263924
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 1,3322153

Helder История цены

Мин. / макс цена за 7 дней
ETH 0,1826948 / ETH 0,21767769
Мин. / максцена за 30 дней
ETH 0,000045461105 / ETH 0,000050788794
Мин. / макс цена за 90 дней
ETH 0,000042242731 / ETH 0,000050788794
Мин. / макс цена за 52 недели
ETH 0,000040614574 / ETH 0,000050788794
Исторический макс.июнь 22, 2025 (2 месяцев назад)
ETH 0,00005089
1.41%
Исторический мин.авг. 11, 2025 (24 дней назад)
ETH <0.000001
>1000000%

Data provided by Coingecko API

Конвертер HLDR ETH

Helder
HelderHLDR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLDR Safely with 3Commas

Use a proven backtested strategy for HLDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Helder в реальном времени (HLDR к ETH)

    HLDRETH от TradingView

    Helder обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Helder (ETH)

    Дата
    04.09.2025
    ETH 0,000049
    ETH 0
    ETH 0,000051
    ETH 0,000048
    03.09.2025
    ETH 0,000044
    ETH 0,000049
    ETH 0,000049
    ETH 0,000044
    02.09.2025
    ETH 0,000044
    ETH 0,000044
    ETH 0,000045
    ETH 0,000043
    01.09.2025
    ETH 0,000043
    ETH 0,000044
    ETH 0,000045
    ETH 0,000042
    31.08.2025
    ETH 0,000042
    ETH 0,000043
    ETH 0,000043
    ETH 0,000041
    30.08.2025
    ETH 0,000042
    ETH 0,000042
    ETH 0,000043
    ETH 0,000042
    29.08.2025
    ETH 0,000041
    ETH 0,000042
    ETH 0,000043
    ETH 0,000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 34 minutes undefined 26 seconds

    Explore Our Other Products for HLDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 770
    0.88%
    КапитализацияETH 2,2T
    ОбъёмETH 39,01B
    2
    eth
    EthereumETH
    ETH 4 317,97
    3.08%
    КапитализацияETH 519,87B
    ОбъёмETH 30,75B
    4
    ETH 2,79
    1.72%
    КапитализацияETH 165,58B
    ОбъёмETH 4,94B
    5
    ETH 844,93
    1.17%
    КапитализацияETH 117,57B
    ОбъёмETH 917,64M
    6
    ETH 202,06
    3.81%
    КапитализацияETH 109,3B
    ОбъёмETH 5,3B
    9
    ETH 0,212552
    2.89%
    КапитализацияETH 32,01B
    ОбъёмETH 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    536
    ETH 0,00002422
    2.55%
    КапитализацияETH 21 559
    ОбъёмETH 1
    538
    ETH 0,00028935
    0.65%
    КапитализацияETH 21 576
    ОбъёмETH 79
    539
    ETH 0,00029651
    3.06%
    КапитализацияETH 21 459
    ОбъёмETH 4 761
    541
    ETH 0,00002182
    0.48%
    КапитализацияETH 21 348
    ОбъёмETH 1 439
    542
    ETH 0,00002847
    3.62%
    КапитализацияETH 21 185
    ОбъёмETH 1 021

    Data provided by Coingecko API