Цена Helder (HLDR) Текущая стоимость

Helder logo
HLDRHelder
GBP 0,16851+ 4.87%
Рыночная капитализация
GBP 72,02M
4.87%
Объём (сутки)
GBP 10 416
35.93%
В обращении
427 244 080 HLDR
Дата эмиссии
-

Data provided by Coingecko API

HLDR Статистика цены

Helder Цена сегодня

Helder Цена
GBP 0,16851

Изменение цены

GBP 0,00782707
4.87%
24ч. мин. / 24ч. макс.
GBP 0,160458 / GBP 0,168897

Объем

GBP 10 415,63
35.93%
Объем / Рыночная капитализация
0,00014462983
Доминирование
0,0024590339%
Рейтинг
#523

Helder Предложение

В обращении
427 244 076,167 HLDR
Общее предложение
427 241 555,506 HLDR
Максимальное предложение
500 000 000 HLDR

Helder Рыночная капитализация

Рыночная капитализация
GBP 72 015 778
4.87%

Разбавленная рыночная капитализация

GBP 72 015 353
4.52%

Helder Цена вчера

Вчерашняя мин. / макс цена
GBP 0,1608737 / GBP 0,16166502
Вчерашняя цена открытия / закрытия
GBP 0,1608737 / GBP 0,16166502
Вчерашнее изменение цены
4.49%
Вчерашний объем
GBP 4 310,2212

Helder История цены

Мин. / макс цена за 7 дней
GBP 0,18278743 / GBP 0,22738118
Мин. / максцена за 30 дней
GBP 0,15130925 / GBP 0,16194822
Мин. / макс цена за 90 дней
GBP 0,13961674 / GBP 0,16194822
Мин. / макс цена за 52 недели
GBP 0,13529471 / GBP 0,16194822
Исторический макс.сент. 5, 2025 (0 дней назад)
GBP 0,168897
0.04%
Исторический мин.авг. 10, 2025 (26 дней назад)
GBP 0,00000541
>1000000%

Data provided by Coingecko API

Конвертер HLDR GBP

Helder
HelderHLDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLDR Safely with 3Commas

Use a proven backtested strategy for HLDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Helder в реальном времени (HLDR к GBP)

    HLDRGBP от TradingView

    Helder обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Helder (GBP)

    Дата
    04.09.2025
    GBP 0,161765
    GBP 0
    GBP 0,161765
    GBP 0,160396
    03.09.2025
    GBP 0,142046
    GBP 0,161765
    GBP 0,161948
    GBP 0,141865
    02.09.2025
    GBP 0,139693
    GBP 0,142046
    GBP 0,142286
    GBP 0,139693
    01.09.2025
    GBP 0,140269
    GBP 0,139693
    GBP 0,140464
    GBP 0,139617
    31.08.2025
    GBP 0,137025
    GBP 0,140269
    GBP 0,142584
    GBP 0,136426
    30.08.2025
    GBP 0,136262
    GBP 0,137025
    GBP 0,137017
    GBP 0,135338
    29.08.2025
    GBP 0,135826
    GBP 0,136262
    GBP 0,136508
    GBP 0,135295

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 10 minutes undefined 11 seconds

    Explore Our Other Products for HLDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 608
    1.67%
    КапитализацияGBP 2,24T
    ОбъёмGBP 47,68B
    2
    GBP 4 432,6
    0.75%
    КапитализацияGBP 535,19B
    ОбъёмGBP 34,48B
    3
    GBP 2,86
    0.77%
    КапитализацияGBP 170,1B
    ОбъёмGBP 5,21B
    5
    GBP 851,96
    0.57%
    КапитализацияGBP 118,58B
    ОбъёмGBP 865,39M
    6
    GBP 207,5
    0.07%
    КапитализацияGBP 112,29B
    ОбъёмGBP 6,62B
    9
    GBP 0,218548
    1.07%
    КапитализацияGBP 32,96B
    ОбъёмGBP 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    521
    GBP 3 413,11
    0.20%
    КапитализацияGBP 72,6M
    ОбъёмGBP 116 532
    522
    GBP 2,03
    4.22%
    КапитализацияGBP 72,44M
    ОбъёмGBP 1,56M
    524
    GBP 0,04229449
    11.70%
    КапитализацияGBP 72,37M
    ОбъёмGBP 1,46M
    525
    GBP 0,071718
    4.21%
    КапитализацияGBP 71,83M
    ОбъёмGBP 7,37M
    526
    GBP 0,01446022
    0.21%
    КапитализацияGBP 71,5M
    ОбъёмGBP 8,61M

    Data provided by Coingecko API