Цена Magic Eden (ME) Текущая стоимость

Magic Eden logo
MEMagic Eden
ETH 0,000152+ 0.31%
Рыночная капитализация
ETH 25 450
0.32%
Объём (сутки)
ETH 1 965
19.12%
В обращении
167 136 320 ME
Дата эмиссии
-

Data provided by Coingecko API

ME Статистика цены

Magic Eden Цена сегодня

Magic Eden Цена
ETH 0,00015223

Изменение цены

ETH <0.000001
0.31%
24ч. мин. / 24ч. макс.
ETH 0,00014919 / ETH 0,00015314

Объем

ETH 1 965
19.12%
Объем / Рыночная капитализация
0,077210216
Доминирование
0,0028205025%
Рейтинг
#475

Magic Eden Предложение

В обращении
167 136 322,049 ME
Общее предложение
1 000 000 000 ME
Максимальное предложение
1 000 000 000 ME

Magic Eden Рыночная капитализация

Рыночная капитализация
ETH 25 450
0.32%

Разбавленная рыночная капитализация

ETH 152 274
0.19%

Magic Eden Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00015182662 / ETH 0,00015213295
Вчерашняя цена открытия / закрытия
ETH 0,00015182662 / ETH 0,00015213295
Вчерашнее изменение цены
0.16%
Вчерашний объем
ETH 1 595,8471

Magic Eden История цены

Мин. / макс цена за 7 дней
ETH 0,6503243 / ETH 0,69704586
Мин. / максцена за 30 дней
ETH 0,00014969933 / ETH 0,00015214969
Мин. / макс цена за 90 дней
ETH 0,00014969933 / ETH 0,00015585528
Мин. / макс цена за 52 недели
ETH 0,00014969933 / ETH 0,00016030674
Исторический макс.дек. 10, 2024 (8 месяцев назад)
ETH 0,00459817
96.68%
Исторический мин.авг. 24, 2025 (11 дней назад)
ETH 0,00014516
5.04%

Data provided by Coingecko API

Конвертер ME ETH

Magic Eden
Magic EdenME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Magic Eden в реальном времени (ME к ETH)

    MEETH от TradingView

    Magic Eden обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Magic Eden (ETH)

    Дата
    04.09.2025
    ETH 0,000152
    ETH 0
    ETH 0,000152
    ETH 0,00015
    03.09.2025
    ETH 0,000156
    ETH 0,000152
    ETH 0,000156
    ETH 0,000151
    02.09.2025
    ETH 0,000153
    ETH 0,000156
    ETH 0,000156
    ETH 0,000152
    01.09.2025
    ETH 0,000154
    ETH 0,000153
    ETH 0,000154
    ETH 0,000151
    31.08.2025
    ETH 0,000157
    ETH 0,000154
    ETH 0,000157
    ETH 0,000152
    30.08.2025
    ETH 0,000156
    ETH 0,000157
    ETH 0,000158
    ETH 0,000156
    29.08.2025
    ETH 0,00016
    ETH 0,000156
    ETH 0,00016
    ETH 0,000155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 18 seconds

    Explore Our Other Products for ME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 671
    0.88%
    КапитализацияETH 2,2T
    ОбъёмETH 55,27B
    2
    eth
    EthereumETH
    ETH 4 290,8
    0.48%
    КапитализацияETH 517,27B
    ОбъёмETH 38,41B
    4
    ETH 2,81
    0.14%
    КапитализацияETH 167,18B
    ОбъёмETH 6,27B
    5
    ETH 849,16
    0.32%
    КапитализацияETH 118,18B
    ОбъёмETH 1B
    6
    ETH 203,27
    0.72%
    КапитализацияETH 109,99B
    ОбъёмETH 7,46B
    9
    ETH 0,214735
    0.93%
    КапитализацияETH 32,37B
    ОбъёмETH 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    471
    ETH 0,00002577
    3.76%
    КапитализацияETH 25 798
    ОбъёмETH 382
    473
    ETH 0,00000255
    0.21%
    КапитализацияETH 25 537
    ОбъёмETH 1
    КапитализацияETH 25 541
    ОбъёмETH 3 471
    476
    ETH 0,0000093
    9.57%
    КапитализацияETH 25 304
    ОбъёмETH 25 178
    477
    КапитализацияETH 25 193
    ОбъёмETH 1 509

    Data provided by Coingecko API