Цена Helpful Coin (HELPFUL) Текущая стоимость

Helpful Coin logo
HELPFULHelpful Coin
GBP 0,00001 -1.61%
Рыночная капитализация
GBP 9 755
1.25%
Объём (сутки)
GBP 29
0.55%
В обращении
999 659 270 HELPFUL
Дата эмиссии
-

Data provided by Coingecko API

HELPFUL Статистика цены

Helpful Coin Цена сегодня

Helpful Coin Цена
GBP 0,00000976

Изменение цены

GBP <0.000001
1.61%
24ч. мин. / 24ч. макс.
GBP 0,00000963 / GBP 0,0000105

Объем

GBP 28,77
0.55%
Объем / Рыночная капитализация
0,0029492538
Доминирование
<0.000001%
Рейтинг
#10538

Helpful Coin Предложение

В обращении
999 659 267,053 HELPFUL
Общее предложение
999 659 267,053 HELPFUL
Максимальное предложение
1 000 000 000 HELPFUL

Helpful Coin Рыночная капитализация

Рыночная капитализация
GBP 9 755,01
1.25%

Разбавленная рыночная капитализация

GBP 9 755,01
2.04%

Helpful Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000099345458 / GBP 0,0000099888222
Вчерашняя цена открытия / закрытия
GBP 0,0000099888222 / GBP 0,0000099345458
Вчерашнее изменение цены
2.02%
Вчерашний объем
GBP 29,870796

Helpful Coin История цены

Мин. / макс цена за 7 дней
GBP 0,000012952643 / GBP 0,000017010867
Мин. / максцена за 30 дней
GBP 0,0000095868841 / GBP 0,000010286459
Мин. / макс цена за 90 дней
GBP 0,0000095868841 / GBP 0,000010846641
Мин. / макс цена за 52 недели
GBP 0,0000095868841 / GBP 0,000012579213
Исторический макс.авг. 3, 2025 (26 дней назад)
GBP 0,00058745
98.35%
Исторический мин.авг. 25, 2025 (3 дней назад)
GBP 0,00000948
2.19%

Data provided by Coingecko API

Конвертер HELPFUL GBP

Helpful Coin
Helpful CoinHELPFUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HELPFUL Safely with 3Commas

Use a proven backtested strategy for HELPFUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Helpful Coin в реальном времени (HELPFUL к GBP)

    HELPFULGBP от TradingView

    Helpful Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Helpful Coin (GBP)

    Дата
    28.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,00001
    27.08.2025
    GBP 0,00001
    GBP 0,00001
    GBP 0,000011
    GBP 0,00001
    26.08.2025
    GBP 0,000011
    GBP 0,00001
    GBP 0,000011
    GBP 0,00001
    25.08.2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,00001
    24.08.2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,00001
    23.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    22.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 34 minutes undefined 42 seconds

    Explore Our Other Products for HELPFUL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 216
    2.32%
    КапитализацияGBP 2,2T
    ОбъёмGBP 40,12B
    2
    GBP 4 361,6
    4.94%
    КапитализацияGBP 526,87B
    ОбъёмGBP 32,77B
    3
    GBP 2,88
    4.27%
    КапитализацияGBP 171,51B
    ОбъёмGBP 6,78B
    5
    GBP 856,36
    2.02%
    КапитализацияGBP 119,19B
    ОбъёмGBP 1,6B
    6
    GBP 208,34
    2.12%
    КапитализацияGBP 112,65B
    ОбъёмGBP 13,13B
    9
    GBP 0,215495
    3.74%
    КапитализацияGBP 32,49B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    10535
    GBP 0,00001229
    1.47%
    КапитализацияGBP 9 810
    ОбъёмGBP 11
    10536
    GBP 0,00000983
    0%
    КапитализацияGBP 9 831
    ОбъёмGBP 2
    10537
    GBP 0,00000098
    2.87%
    КапитализацияGBP 9 795
    ОбъёмGBP 18
    10539
    GBP 0,00000976
    1.94%
    КапитализацияGBP 9 752
    ОбъёмGBP 6
    10540
    GBP 0,00000002
    0%
    КапитализацияGBP 9 685
    ОбъёмGBP 8

    Data provided by Coingecko API