Цена Hemi (HEMI) Текущая стоимость

Hemi logo
HEMIHemi
RUB 2,12+ 40.48%
Рыночная капитализация
RUB 2,09B
0%
Объём (сутки)
RUB 901 393 150
1.46%
В обращении
977 500 000 HEMI
Дата эмиссии
-

Data provided by Coingecko API

HEMI Статистика цены

Hemi Цена сегодня

Hemi Цена
RUB 2,12

Изменение цены

RUB 0,609962
40.48%
24ч. мин. / 24ч. макс.
RUB 1,33 / RUB 2,29

Объем

RUB 901 393 150
1.46%
Объем / Рыночная капитализация
0,43110038
Доминирование
0,00065315445%
Рейтинг
#1156

Hemi Предложение

В обращении
977 500 000 HEMI
Общее предложение
10 000 000 000 HEMI
Максимальное предложение
10 000 000 000 HEMI

Hemi Рыночная капитализация

Рыночная капитализация
RUB 2 090 912 400

Разбавленная рыночная капитализация

RUB 21 390 409 000
46.82%

Hemi Цена вчера

Вчерашняя мин. / макс цена
RUB 1,4546622 / RUB 1,4592528
Вчерашняя цена открытия / закрытия
RUB 1,4546622 / RUB 1,4592528
Вчерашнее изменение цены
45.51%
Вчерашний объем
RUB 620 823 070

Hemi История цены

Мин. / макс цена за 7 дней
RUB 0,016773709 / RUB 0,026528171
Мин. / максцена за 30 дней
RUB 1,4546622 / RUB 1,4546622
Мин. / макс цена за 90 дней
RUB 1,3402886 / RUB 1,7066559
Мин. / макс цена за 52 недели
RUB 1,3402886 / RUB 1,7066559
Исторический макс.авг. 31, 2025 (0 дней назад)
RUB 2,29
6.53%
Исторический мин.авг. 30, 2025 (0 дней назад)
RUB 1,33
60.53%

Data provided by Coingecko API

Конвертер HEMI RUB

Hemi
HemiHEMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMI Safely with 3Commas

Use a proven backtested strategy for HEMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hemi в реальном времени (HEMI к RUB)

    HEMIRUB от TradingView

    Hemi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hemi (RUB)

    Дата
    30.08.2025
    RUB 1,388602
    RUB 0
    RUB 1,688911
    RUB 1,340289
    29.08.2025
    RUB 1,663447
    RUB 1,388602
    RUB 1,706656
    RUB 1,621027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 44 minutes undefined 43 seconds

    Explore Our Other Products for HEMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 778
    0.18%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,56B
    2
    RUB 4 458,49
    1.33%
    КапитализацияRUB 538,32B
    ОбъёмRUB 18,24B
    3
    RUB 2,83
    0.14%
    КапитализацияRUB 168,4B
    ОбъёмRUB 3,25B
    5
    RUB 859,15
    0.17%
    КапитализацияRUB 119,51B
    ОбъёмRUB 719,89M
    6
    RUB 204,05
    0.49%
    КапитализацияRUB 110,32B
    ОбъёмRUB 5,46B
    9
    RUB 0,218322
    0.42%
    КапитализацияRUB 32,87B
    ОбъёмRUB 974,18M

    Data provided by Coingecko API

    Больше криптовалют

    1153
    RUB 1,73
    3.44%
    КапитализацияRUB 2,09B
    ОбъёмRUB 389
    1154
    RUB 0,864996
    1.88%
    КапитализацияRUB 2,1B
    ОбъёмRUB 245,67M
    1155
    RUB 2,75
    0.72%
    КапитализацияRUB 2,1B
    ОбъёмRUB 2,01M
    1157
    RUB 7,4
    5.31%
    КапитализацияRUB 2,08B
    ОбъёмRUB 92,4M
    1158
    RUB 10,66
    1.95%
    КапитализацияRUB 2,08B
    ОбъёмRUB 1,07B

    Data provided by Coingecko API