Hemi (HEMI) Live Price

Hemi logo
HEMIHemi
RUB 2.84 -1.30%
Market Cap
RUB 2.78B
1.07%
Volume (24)
RUB 243,683,550
2.32%
Circulating Supply
977,500,000 HEMI
Issue Date
-

Data provided by Coingecko API

HEMI price Statistics

Hemi Price Today

Hemi Price
RUB 2.84

Price Change

RUB -0.037440076
1.30%
24h Low / 24h High
RUB 2.61 / RUB 2.88

Trading Volume

RUB 243,683,550
2.32%
Volume / Market Cap
0.087600196
Market Dominance
0.00087630557%
Market Rank
#992

Hemi Supply

Circulating Supply
977,500,000 HEMI
Total Supply
10,000,000,000 HEMI
Max Supply
10,000,000,000 HEMI

Hemi Market Cap

Market Cap
RUB 2,781,769,400
1.07%

Fully Diluted
Market Cap

RUB 28,457,999,000
4.90%

Hemi Price Yesterday

Yesterday's Low / High
RUB 2.661583 / RUB 2.763999
Yesterday's Open / Close
RUB 2.763999 / RUB 2.661583
Yesterday's Change
4.69%
Yesterday's Volume
RUB 245,491,090

Hemi Price History

7d Low / 7d High
RUB 0.016773709 / RUB 0.044211083
30d Low / 30d High
RUB 2.6256205 / RUB 2.8857957
90d Low / 90d High
RUB 2.5102532 / RUB 3.561187
52 Week Low / 52 Week High
RUB 1.3402886 / RUB 3.561187
All Time HighSep 2, 2025 (3 days ago)
RUB 3.87
27.03%
All Time LowAug 30, 2025 (6 days ago)
RUB 1.33
112.14%

Data provided by Coingecko API

HEMI to RUB converter

Hemi
HemiHEMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMI Safely with 3Commas

Use a proven backtested strategy for HEMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemi Price Chart (HEMI to RUB)

    HEMIRUB by TradingView

    Hemi Exchanges

    Instant crypto to crypto exchange coming soon!

    Hemi Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 2.833884
    RUB 0
    RUB 2.885796
    RUB 2.625621
    9/4/2025
    RUB 3.219764
    RUB 2.833884
    RUB 3.219764
    RUB 2.70357
    9/3/2025
    RUB 3.561187
    RUB 3.219764
    RUB 3.561187
    RUB 3.069871
    9/2/2025
    RUB 2.655759
    RUB 3.561187
    RUB 3.471533
    RUB 2.510253
    9/1/2025
    RUB 2.419081
    RUB 2.655759
    RUB 2.789955
    RUB 2.149012
    8/31/2025
    RUB 1.454815
    RUB 2.419081
    RUB 2.562837
    RUB 1.454815
    8/30/2025
    RUB 1.671367
    RUB 1.454815
    RUB 1.688911
    RUB 1.340289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 31 seconds

    Explore Our Other Products for HEMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,917
    0.47%
    Market CapRUB 2.21T
    VolumeRUB 31.9B
    2
    RUB 4,299.32
    1.36%
    Market CapRUB 518.75B
    VolumeRUB 21.08B
    4
    RUB 2.81
    1.31%
    Market CapRUB 167.72B
    VolumeRUB 3.8B
    5
    RUB 861.4
    1.43%
    Market CapRUB 119.96B
    VolumeRUB 1.08B
    6
    RUB 202.18
    2.05%
    Market CapRUB 109.44B
    VolumeRUB 4.68B
    9
    RUB 0.214725
    1.17%
    Market CapRUB 32.35B
    VolumeRUB 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    985
    RUB 79.99
    0.96%
    Market CapRUB 2.8B
    VolumeRUB 4,071
    986
    RUB 93.63
    1.59%
    Market CapRUB 2.79B
    VolumeRUB 78.52M
    987
    RUB 133.84
    0.68%
    Market CapRUB 2.79B
    VolumeRUB 4.19M
    988
    RUB 207.17
    12.06%
    Market CapRUB 2.78B
    VolumeRUB 62.09M
    989
    RUB 0.409684
    1.12%
    Market CapRUB 2.78B
    VolumeRUB 489.88M

    Data provided by Coingecko API