Hemi (HEMI) Canlı Fiyat

Hemi logo
HEMIHemi
RUB 2,98+ 8.44%
Piyasa değeri
RUB 2,92B
8.94%
Hacim (24s)
RUB 290.370.470
2.60%
Dolaşımdaki miktar
977.500.000 HEMI
Yayın tarihi
-

Data provided by Coingecko API

HEMI Fiyat İstatistikleri

Fiyat / Hemi Fiyatı Bugün

Hemi Fiyatı
RUB 2,98

Fiyat Değişimi

RUB 0,231601
8.44%
24s Düşük / 24s Yüksek
RUB 2,62 / RUB 3,14

Alım Satım Hacmi

RUB 290.370.470
2.60%
Hacim / Piyasa Değeri
0,099287521
Piyasa hakimiyeti
0,00092128122%
Piyasa sıralaması
#964

Hemi Arzı

Daloşımdaki Arz
977.500.000 HEMI
Toplam Arz
10.000.000.000 HEMI
Maks Arz
10.000.000.000 HEMI

Hemi piyasa değeri

Piyasa Değeri
RUB 2.924.541.400
8.94%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 29.918.582.000
2.27%

Dünkü Hemi Fiyatı

Dünkü Düşük / Yüksek
RUB 3,0160765 / RUB 3,1068097
Dünkü Açılış / Kapanış
RUB 3,1068097 / RUB 3,0160765
Dünkü Değişim
2.66%
Dünkü Hacim
RUB 281.957.570

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,01844436 / RUB 0,044211083
30g Düşük/30g Yüksek
RUB 2,6256205 / RUB 3,1068097
90g Düşük/90g Yüksek
RUB 2,6256205 / RUB 3,4815062
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,4548148 / RUB 3,561187
Tüm Zamanlar YüksekEyl 2, 2025 (4 gün önce)
RUB 3,87
23.33%
Tüm Zamanlar DüşükAğu 30, 2025 (7 gün önce)
RUB 1,33
122.90%

Data provided by Coingecko API

HEMI'den RUB'ye Dönüştürücü

Hemi
HemiHEMI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMI Safely with 3Commas

Use a proven backtested strategy for HEMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hemi Fiyat Tablosu (HEMI'den RUB'ye)

    HEMIRUB TradingView tarafından

    Hemi Borsaları

    Instant crypto to crypto exchange coming soon!

    Hemi Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 2,831615
    RUB 0
    RUB 3,10681
    RUB 2,631248
    05.09.2025
    RUB 2,833884
    RUB 2,831615
    RUB 2,885796
    RUB 2,625621
    04.09.2025
    RUB 3,219764
    RUB 2,833884
    RUB 3,219764
    RUB 2,70357
    03.09.2025
    RUB 3,561187
    RUB 3,219764
    RUB 3,561187
    RUB 3,069871
    02.09.2025
    RUB 2,655759
    RUB 3,561187
    RUB 3,471533
    RUB 2,510253
    01.09.2025
    RUB 2,419081
    RUB 2,655759
    RUB 2,789955
    RUB 2,149012
    31.08.2025
    RUB 1,454815
    RUB 2,419081
    RUB 2,562837
    RUB 1,454815

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 26 dakika ve 51 saniye

    Explore Our Other Products for HEMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.489
    0.27%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,27B
    2
    RUB 4.293,82
    0.53%
    Piyasa değeriRUB 518,12B
    HacimRUB 14,51B
    4
    RUB 2,82
    0.18%
    Piyasa değeriRUB 168,09B
    HacimRUB 1,73B
    5
    RUB 862,31
    1.10%
    Piyasa değeriRUB 119,97B
    HacimRUB 977,22M
    6
    RUB 201,9
    0.94%
    Piyasa değeriRUB 109,38B
    HacimRUB 3B
    9
    RUB 0,217094
    0.28%
    Piyasa değeriRUB 32,71B
    HacimRUB 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    961
    RUB 2.950,13
    0.99%
    Piyasa değeriRUB 2,95B
    HacimRUB 275M
    962
    RUB 8,43
    0.25%
    Piyasa değeriRUB 2,94B
    HacimRUB 179,91M
    963
    RUB 3,26
    16.53%
    Piyasa değeriRUB 2,92B
    HacimRUB 131,91M
    965
    RUB 20,34
    1.33%
    Piyasa değeriRUB 2,92B
    HacimRUB 491,63M
    966
    RUB 0,291692
    0.67%
    Piyasa değeriRUB 2,91B
    HacimRUB 48,57M

    Data provided by Coingecko API