Цена Hemis (HMS) Текущая стоимость

Hemis logo
HMSHemis
JPY 3,92 -0.16%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 345
0.08%
В обращении
0 HMS
Дата эмиссии
-

Data provided by Coingecko API

HMS Статистика цены

Hemis Цена сегодня

Hemis Цена
JPY 3,92

Изменение цены

JPY -0,0064585891
0.16%
24ч. мин. / 24ч. макс.
JPY 3,87 / JPY 3,93

Объем

JPY 2 344,82
0.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Hemis Предложение

В обращении
0 HMS
Общее предложение
31 092 000 HMS
Максимальное предложение
31 092 000 HMS

Hemis Рыночная капитализация

Разбавленная рыночная капитализация

JPY 121 878 080
1.19%

Hemis Цена вчера

Вчерашняя мин. / макс цена
JPY 3,8680866 / JPY 3,8797111
Вчерашняя цена открытия / закрытия
JPY 3,8797111 / JPY 3,8680866
Вчерашнее изменение цены
1.19%
Вчерашний объем
JPY 2 304,174

Hemis История цены

Мин. / макс цена за 7 дней
JPY 0,026301056 / JPY 0,040330275
Мин. / максцена за 30 дней
JPY 3,8658427 / JPY 3,948568
Мин. / макс цена за 90 дней
JPY 3,8658427 / JPY 5,8811195
Мин. / макс цена за 52 недели
JPY 3,8658427 / JPY 5,9292956
Исторический макс.май 9, 2024 (1 лет назад)
JPY 63,68
93.85%
Исторический мин.авг. 13, 2025 (16 дней назад)
JPY 1,87
109.32%

Data provided by Coingecko API

Конвертер HMS JPY

Hemis
HemisHMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMS Safely with 3Commas

Use a proven backtested strategy for HMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hemis в реальном времени (HMS к JPY)

    HMSJPY от TradingView

    Hemis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hemis (JPY)

    Дата
    29.08.2025
    JPY 3,93041
    JPY 0
    JPY 3,948568
    JPY 3,865843
    28.08.2025
    JPY 4,66219
    JPY 3,93041
    JPY 4,681482
    JPY 3,920549
    27.08.2025
    JPY 5,827346
    JPY 4,66219
    JPY 5,857047
    JPY 4,656032
    26.08.2025
    JPY 5,84798
    JPY 5,827346
    JPY 5,88112
    JPY 5,135253
    25.08.2025
    JPY 5,33178
    JPY 5,84798
    JPY 5,929296
    JPY 4,483576
    24.08.2025
    JPY 4,897464
    JPY 5,33178
    JPY 5,3721
    JPY 4,232958
    23.08.2025
    JPY 5,234625
    JPY 4,897464
    JPY 5,926897
    JPY 4,457148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 11 minutes undefined 10 seconds

    Explore Our Other Products for HMS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 282
    2.65%
    КапитализацияJPY 2,16T
    ОбъёмJPY 53,81B
    2
    JPY 4 400,67
    1.35%
    КапитализацияJPY 530,31B
    ОбъёмJPY 38,17B
    3
    JPY 2,83
    2.29%
    КапитализацияJPY 168,37B
    ОбъёмJPY 6,93B
    5
    JPY 861,17
    0.80%
    КапитализацияJPY 119,81B
    ОбъёмJPY 1,44B
    6
    JPY 206,08
    4.00%
    КапитализацияJPY 111,46B
    ОбъёмJPY 11,83B
    9
    JPY 0,217088
    0.74%
    КапитализацияJPY 32,71B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API