Hemis (HMS) Canlı Fiyat

Hemis logo
HMSHemis
JPY 4,48 -6.59%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 43.299
0.07%
Dolaşımdaki miktar
0 HMS
Yayın tarihi
-

Data provided by Coingecko API

HMS Fiyat İstatistikleri

Fiyat / Hemis Fiyatı Bugün

Hemis Fiyatı
JPY 4,48

Fiyat Değişimi

JPY -0,31641986
6.59%
24s Düşük / 24s Yüksek
JPY 4,43 / JPY 4,85

Alım Satım Hacmi

JPY 43.299
0.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hemis Arzı

Daloşımdaki Arz
0 HMS
Toplam Arz
31.092.000 HMS
Maks Arz
31.092.000 HMS

Hemis piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 139.410.660
7.10%

Dünkü Hemis Fiyatı

Dünkü Düşük / Yüksek
JPY 4,8017748 / JPY 4,8514089
Dünkü Açılış / Kapanış
JPY 4,8017748 / JPY 4,8514089
Dünkü Değişim
7.18%
Dünkü Hacim
JPY 242.082,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,01276716 / JPY 0,10889214
30g Düşük/30g Yüksek
JPY 1,8834756 / JPY 16,036055
90g Düşük/90g Yüksek
JPY 1,8826358 / JPY 16,036055
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,8826358 / JPY 16,036055
Tüm Zamanlar YüksekMay 9, 2024 (1 yıl önce)
JPY 63,68
93.02%
Tüm Zamanlar DüşükAğu 13, 2025 (2 gün önce)
JPY 1,87
137.54%

Data provided by Coingecko API

HMS'den JPY'ye Dönüştürücü

Hemis
HemisHMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMS Safely with 3Commas

Use a proven backtested strategy for HMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hemis Fiyat Tablosu (HMS'den JPY'ye)

    HMSJPY TradingView tarafından

    Hemis Borsaları

    Instant crypto to crypto exchange coming soon!

    Hemis Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 15,877662
    JPY 0
    JPY 15,877662
    JPY 4,550423
    13.08.2025
    JPY 2,738908
    JPY 15,877662
    JPY 16,036055
    JPY 1,882636
    12.08.2025
    JPY 2,76942
    JPY 2,738908
    JPY 2,775175
    JPY 2,738231
    11.08.2025
    JPY 2,871658
    JPY 2,76942
    JPY 2,871658
    JPY 2,734403
    10.08.2025
    JPY 2,840884
    JPY 2,871658
    JPY 2,873596
    JPY 2,839633
    09.08.2025
    JPY 2,87138
    JPY 2,840884
    JPY 2,871409
    JPY 2,840367
    08.08.2025
    JPY 2,855202
    JPY 2,87138
    JPY 2,876173
    JPY 2,832691

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 6 dakika ve 45 saniye

    Explore Our Other Products for HMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.232
    1.07%
    Piyasa değeriJPY 2,33T
    HacimJPY 43,3B
    2
    JPY 4.421,8
    3.22%
    Piyasa değeriJPY 534,07B
    HacimJPY 48,87B
    3
    JPY 3,08
    0.29%
    Piyasa değeriJPY 182,91B
    HacimJPY 7,3B
    5
    JPY 827,77
    1.71%
    Piyasa değeriJPY 115,33B
    HacimJPY 3,43B
    6
    JPY 185,55
    3.72%
    Piyasa değeriJPY 100,19B
    HacimJPY 8,75B
    9
    JPY 0,227707
    1.53%
    Piyasa değeriJPY 34,29B
    HacimJPY 4,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API