Hemis (HMS) Live Price

Hemis logo
HMSHemis
JPY 3.04 -0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,644
0.16%
Circulating Supply
0 HMS
Issue Date
-

Data provided by Coingecko API

HMS price Statistics

Hemis Price Today

Hemis Price
JPY 3.04

Price Change

JPY -0.0028836459
0.09%
24h Low / 24h High
JPY 3.02 / JPY 3.07

Trading Volume

JPY 7,643.79
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hemis Supply

Circulating Supply
0 HMS
Total Supply
31,092,000 HMS
Max Supply
31,092,000 HMS

Hemis Market Cap

Fully Diluted
Market Cap

JPY 94,483,508
0.06%

Hemis Price Yesterday

Yesterday's Low / High
JPY 3.0345445 / JPY 3.0394402
Yesterday's Open / Close
JPY 3.0345445 / JPY 3.0394402
Yesterday's Change
0.10%
Yesterday's Volume
JPY 11,274.376

Hemis Price History

7d Low / 7d High
JPY 0.020566343 / JPY 0.026348535
30d Low / 30d High
JPY 3.0186751 / JPY 3.6013927
90d Low / 90d High
JPY 3.0186751 / JPY 3.6901436
52 Week Low / 52 Week High
JPY 3.0186751 / JPY 3.9497961
All Time HighMay 9, 2024 (1 years ago)
JPY 63.68
95.23%
All Time LowAug 13, 2025 (27 days ago)
JPY 1.87
62.27%

Data provided by Coingecko API

HMS to JPY converter

Hemis
HemisHMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMS Safely with 3Commas

Use a proven backtested strategy for HMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemis Price Chart (HMS to JPY)

    HMSJPY by TradingView

    Hemis Exchanges

    Instant crypto to crypto exchange coming soon!

    Hemis Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 3.198028
    JPY 0
    JPY 3.215284
    JPY 3.018675
    9/8/2025
    JPY 3.555102
    JPY 3.198028
    JPY 3.601393
    JPY 3.193287
    9/7/2025
    JPY 3.682111
    JPY 3.555102
    JPY 3.690144
    JPY 3.476669
    9/6/2025
    JPY 3.688194
    JPY 3.682111
    JPY 3.690119
    JPY 3.631259
    9/5/2025
    JPY 3.712525
    JPY 3.688194
    JPY 3.712525
    JPY 3.676758
    9/4/2025
    JPY 3.700216
    JPY 3.712525
    JPY 3.737255
    JPY 3.686293
    9/3/2025
    JPY 3.941912
    JPY 3.700216
    JPY 3.949796
    JPY 3.675228

    Data provided by Coingecko API

    Explore Our Other Products for HMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,535
    0.40%
    Market CapJPY 2.24T
    VolumeJPY 42.98B
    2
    JPY 4,330.44
    0.70%
    Market CapJPY 522.29B
    VolumeJPY 25.25B
    3
    JPY 2.98
    1.41%
    Market CapJPY 177.34B
    VolumeJPY 4.97B
    5
    JPY 883.94
    0.30%
    Market CapJPY 122.99B
    VolumeJPY 1.04B
    6
    JPY 222.42
    1.55%
    Market CapJPY 120.48B
    VolumeJPY 8.97B
    9
    JPY 0.24141
    0.58%
    Market CapJPY 36.39B
    VolumeJPY 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API