Цена Hera Finance (HERA) Текущая стоимость

Hera Finance logo
HERAHera Finance
BRL 4,24+ 14.64%
Рыночная капитализация
BRL 19,63M
14.44%
Объём (сутки)
BRL 454 628
1.45%
В обращении
4 637 000 HERA
Дата эмиссии
-

Data provided by Coingecko API

HERA Статистика цены

Hera Finance Цена сегодня

Hera Finance Цена
BRL 4,24

Изменение цены

BRL 0,541474
14.64%
24ч. мин. / 24ч. макс.
BRL 3,64 / BRL 4,35

Объем

BRL 454 628
1.45%
Объем / Рыночная капитализация
0,02316245
Доминирование
0,000092500676%
Рейтинг
#2655

Hera Finance Предложение

В обращении
4 637 000 HERA
Общее предложение
10 000 000 HERA
Максимальное предложение
10 000 000 HERA

Hera Finance Рыночная капитализация

Рыночная капитализация
BRL 19 627 803
14.44%

Разбавленная рыночная капитализация

BRL 42 328 667
14.65%

Hera Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 3,6897692 / BRL 3,6941402
Вчерашняя цена открытия / закрытия
BRL 3,6941402 / BRL 3,6897692
Вчерашнее изменение цены
14.84%
Вчерашний объем
BRL 385 590,14

Hera Finance История цены

Мин. / макс цена за 7 дней
BRL 0,66482347 / BRL 0,80893886
Мин. / максцена за 30 дней
BRL 3,6155095 / BRL 4,3336541
Мин. / макс цена за 90 дней
BRL 3,6155095 / BRL 4,3336541
Мин. / макс цена за 52 недели
BRL 3,6155095 / BRL 4,3938323
Исторический макс.дек. 27, 2023 (1 лет назад)
BRL 50,29
91.61%
Исторический мин.июль 9, 2022 (3 лет назад)
BRL 0,810657
420.57%

Data provided by Coingecko API

Конвертер HERA BRL

Hera Finance
Hera FinanceHERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERA Safely with 3Commas

Use a proven backtested strategy for HERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hera Finance в реальном времени (HERA к BRL)

    HERABRL от TradingView

    Hera Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hera Finance (BRL)

    Дата
    02.09.2025
    BRL 4,264955
    BRL 0
    BRL 4,333654
    BRL 3,65748
    01.09.2025
    BRL 3,673162
    BRL 4,264955
    BRL 4,263056
    BRL 3,615509
    31.08.2025
    BRL 4,249014
    BRL 3,673162
    BRL 4,271014
    BRL 3,680317
    30.08.2025
    BRL 4,209808
    BRL 4,249014
    BRL 4,228555
    BRL 3,682007
    29.08.2025
    BRL 4,157519
    BRL 4,209808
    BRL 4,257554
    BRL 3,659241
    28.08.2025
    BRL 4,276057
    BRL 4,157519
    BRL 4,276057
    BRL 3,628833
    27.08.2025
    BRL 4,287248
    BRL 4,276057
    BRL 4,393832
    BRL 3,717919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 55 seconds

    Explore Our Other Products for HERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 058
    0.81%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,88B
    2
    BRL 4 340,62
    0.98%
    КапитализацияBRL 522,88B
    ОбъёмBRL 32,4B
    3
    BRL 2,84
    1.30%
    КапитализацияBRL 168,69B
    ОбъёмBRL 7,4B
    5
    BRL 852,46
    0.00%
    КапитализацияBRL 118,65B
    ОбъёмBRL 1,02B
    6
    BRL 210,06
    3.79%
    КапитализацияBRL 113,63B
    ОбъёмBRL 9,29B
    9
    BRL 0,21
    0.60%
    КапитализацияBRL 32,4B
    ОбъёмBRL 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    2651
    КапитализацияBRL 19,7M
    ОбъёмBRL 83 595
    2652
    BRL 0,03
    0.46%
    КапитализацияBRL 19,66M
    ОбъёмBRL 71 602
    2653
    BRL 1,26
    1.24%
    КапитализацияBRL 19,64M
    ОбъёмBRL 1 607
    2656
    BRL 0,31
    0.38%
    КапитализацияBRL 19,56M
    ОбъёмBRL 106 257
    2657
    BRL 0,03
    1.69%
    КапитализацияBRL 19,53M
    ОбъёмBRL 262 465

    Data provided by Coingecko API