Цена Hera Finance (HERA) Текущая стоимость

Hera Finance logo
HERAHera Finance
0,666863+ 1.55%
Рыночная капитализация
€3,1M
1.92%
Объём (сутки)
68 197
0.94%
В обращении
4 637 000 HERA
Дата эмиссии
-

Data provided by Coingecko API

HERA Статистика цены

Hera Finance Цена сегодня

Hera Finance Цена
€0,666863

Изменение цены

€0,01017856
1.55%
24ч. мин. / 24ч. макс.
€0,56766 / €0,670417

Объем

€68 197
0.94%
Объем / Рыночная капитализация
0,021967123
Доминирование
0,000090667067%
Рейтинг
#2615

Hera Finance Предложение

В обращении
4 637 000 HERA
Общее предложение
10 000 000 HERA
Максимальное предложение
10 000 000 HERA

Hera Finance Рыночная капитализация

Рыночная капитализация
€3 104 503
1.92%

Разбавленная рыночная капитализация

€6 695 069
0.73%

Hera Finance Цена вчера

Вчерашняя мин. / макс цена
€0,66011784 / €0,6692513
Вчерашняя цена открытия / закрытия
€0,6692513 / €0,66011784
Вчерашнее изменение цены
0.33%
Вчерашний объем
€69 287,051

Hera Finance История цены

Мин. / макс цена за 7 дней
€0,66482347 / €0,80893886
Мин. / максцена за 30 дней
€0,56765952 / €0,67261225
Мин. / макс цена за 90 дней
€0,56765952 / €0,67261225
Мин. / макс цена за 52 недели
€0,56765952 / €0,69594061
Исторический макс.дек. 27, 2023 (1 лет назад)
€9,46
92.94%
Исторический мин.июль 19, 2022 (3 лет назад)
€0,148473
349.51%

Data provided by Coingecko API

Конвертер HERA EUR

Hera Finance
Hera FinanceHERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERA Safely with 3Commas

Use a proven backtested strategy for HERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hera Finance в реальном времени (HERA к EUR)

    HERAEUR от TradingView

    Hera Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hera Finance (EUR)

    Дата
    01.09.2025
    €0,578327
    €0
    €0,669251
    €0,56766
    31.08.2025
    €0,669381
    €0,578327
    €0,672612
    €0,579889
    30.08.2025
    €0,663289
    €0,669381
    €0,666243
    €0,580031
    29.08.2025
    €0,657399
    €0,663289
    €0,670314
    €0,576899
    28.08.2025
    €0,677671
    €0,657399
    €0,677671
    €0,574483
    27.08.2025
    €0,678122
    €0,677671
    €0,695941
    €0,589652
    26.08.2025
    €0,605558
    €0,678122
    €0,688021
    €0,598059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 44 minutes undefined 55 seconds

    Explore Our Other Products for HERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 379
    1.12%
    Капитализация€2,18T
    Объём€42,38B
    2
    4 327,77
    1.93%
    Капитализация€522,86B
    Объём€31,14B
    4
    2,77
    0.19%
    Капитализация€164,63B
    Объём€7,59B
    5
    849,7
    1.40%
    Капитализация€118,31B
    Объём€1,62B
    6
    199,56
    0.66%
    Капитализация€108,01B
    Объём€7,2B
    10
    0,21
    0.61%
    Капитализация€31,78B
    Объём€2,63B

    Data provided by Coingecko API

    Больше криптовалют

    2611
    0,00498445
    11.93%
    Капитализация€3,11M
    Объём€1,7M
    2609
    0,03
    4.15%
    Капитализация€3,11M
    Объём€167 197
    2612
    Капитализация€3,1M
    Объём€85 318
    2613
    0,2
    5.66%
    Капитализация€3,1M
    Объём€255
    2614
    1,37
    2.01%
    Капитализация€3,1M
    Объём€559

    Data provided by Coingecko API