Hera Finance (HERA) Live Price

Hera Finance logo
HERAHera Finance
BRL 4.26+ 1.39%
Market Cap
BRL 19.8M
1.31%
Volume (24)
BRL 457,346
1.51%
Circulating Supply
4,637,000 HERA
Issue Date
-

Data provided by Coingecko API

HERA price Statistics

Hera Finance Price Today

Hera Finance Price
BRL 4.26

Price Change

BRL 0.058514
1.39%
24h Low / 24h High
BRL 3.67 / BRL 4.27

Trading Volume

BRL 457,346
1.51%
Volume / Market Cap
0.023092809
Market Dominance
0.000091501459%
Market Rank
#2652

Hera Finance Supply

Circulating Supply
4,637,000 HERA
Total Supply
10,000,000 HERA
Max Supply
10,000,000 HERA

Hera Finance Market Cap

Market Cap
BRL 19,804,693
1.31%

Fully Diluted
Market Cap

BRL 42,710,142
1.46%

Hera Finance Price Yesterday

Yesterday's Low / High
BRL 4.2036097 / BRL 4.2156644
Yesterday's Open / Close
BRL 4.2036097 / BRL 4.2156644
Yesterday's Change
1.20%
Yesterday's Volume
BRL 446,934.82

Hera Finance Price History

7d Low / 7d High
BRL 0.67058572 / BRL 0.80893886
30d Low / 30d High
BRL 3.6592412 / BRL 4.2285553
90d Low / 90d High
BRL 3.6288333 / BRL 4.295976
52 Week Low / 52 Week High
BRL 3.6288333 / BRL 4.3938323
All Time HighDec 27, 2023 (1 years ago)
BRL 50.29
91.51%
All Time LowJul 9, 2022 (3 years ago)
BRL 0.810657
426.93%

Data provided by Coingecko API

HERA to BRL converter

Hera Finance
Hera FinanceHERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERA Safely with 3Commas

Use a proven backtested strategy for HERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hera Finance Price Chart (HERA to BRL)

    HERABRL by TradingView

    Hera Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Hera Finance Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 4.209808
    BRL 0
    BRL 4.228555
    BRL 3.682007
    8/29/2025
    BRL 4.157519
    BRL 4.209808
    BRL 4.257554
    BRL 3.659241
    8/28/2025
    BRL 4.276057
    BRL 4.157519
    BRL 4.276057
    BRL 3.628833
    8/27/2025
    BRL 4.287248
    BRL 4.276057
    BRL 4.393832
    BRL 3.717919
    8/26/2025
    BRL 3.804908
    BRL 4.287248
    BRL 4.346558
    BRL 3.770712
    8/25/2025
    BRL 4.055893
    BRL 3.804908
    BRL 4.385969
    BRL 3.669912
    8/24/2025
    BRL 4.061616
    BRL 4.055893
    BRL 4.062554
    BRL 4.011637

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 39 seconds

    Explore Our Other Products for HERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,973
    0.36%
    Market CapBRL 2.17T
    VolumeBRL 25.15B
    2
    BRL 4,464.35
    2.70%
    Market CapBRL 539.73B
    VolumeBRL 21.86B
    4
    BRL 2.81
    0.12%
    Market CapBRL 167.36B
    VolumeBRL 3.05B
    5
    BRL 867.17
    0.76%
    Market CapBRL 120.73B
    VolumeBRL 708.78M
    6
    BRL 205.15
    2.18%
    Market CapBRL 111B
    VolumeBRL 4.91B
    9
    BRL 0.22
    1.00%
    Market CapBRL 32.84B
    VolumeBRL 956.08M

    Data provided by Coingecko API

    More Cryptocurrencies

    2642
    BRL 0.03
    5.82%
    Market CapBRL 19.83M
    VolumeBRL 189,448
    2644
    BRL 0.51
    2.36%
    Market CapBRL 19.82M
    VolumeBRL 2.14M
    Market CapBRL 19.82M
    VolumeBRL 2.33M
    2645
    BRL 0.00019786
    5.81%
    Market CapBRL 19.8M
    VolumeBRL 791,499
    2646
    BRL 0.00024963
    3.75%
    Market CapBRL 19.78M
    VolumeBRL 617,943

    Data provided by Coingecko API