Цена Hera Finance (HERA) Текущая стоимость

Hera Finance logo
HERAHera Finance
GBP 0,573791+ 14.26%
Рыночная капитализация
GBP 2,67M
14.41%
Объём (сутки)
GBP 65 482
1.46%
В обращении
4 637 000 HERA
Дата эмиссии
-

Data provided by Coingecko API

HERA Статистика цены

Hera Finance Цена сегодня

Hera Finance Цена
GBP 0,573791

Изменение цены

GBP 0,071625
14.26%
24ч. мин. / 24ч. макс.
GBP 0,498137 / GBP 0,588958

Объем

GBP 65 482
1.46%
Объем / Рыночная капитализация
0,024501262
Доминирование
0,000091257871%
Рейтинг
#2656

Hera Finance Предложение

В обращении
4 637 000 HERA
Общее предложение
10 000 000 HERA
Максимальное предложение
10 000 000 HERA

Hera Finance Рыночная капитализация

Рыночная капитализация
GBP 2 672 597
14.41%

Разбавленная рыночная капитализация

GBP 5 763 634
14.32%

Hera Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,50383279 / GBP 0,50451132
Вчерашняя цена открытия / закрытия
GBP 0,50451132 / GBP 0,50383279
Вчерашнее изменение цены
13.81%
Вчерашний объем
GBP 52 660,316

Hera Finance История цены

Мин. / макс цена за 7 дней
GBP 0,66482347 / GBP 0,79221506
Мин. / максцена за 30 дней
GBP 0,49074942 / GBP 0,59164443
Мин. / макс цена за 90 дней
GBP 0,49074942 / GBP 0,59164443
Мин. / макс цена за 52 недели
GBP 0,49074942 / GBP 0,60115644
Исторический макс.дек. 27, 2023 (1 лет назад)
GBP 8,21
92.98%
Исторический мин.июль 18, 2022 (3 лет назад)
GBP 0,12638
356.05%

Data provided by Coingecko API

Конвертер HERA GBP

Hera Finance
Hera FinanceHERA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERA Safely with 3Commas

Use a proven backtested strategy for HERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hera Finance в реальном времени (HERA к GBP)

    HERAGBP от TradingView

    Hera Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hera Finance (GBP)

    Дата
    02.09.2025
    GBP 0,578667
    GBP 0
    GBP 0,591644
    GBP 0,499338
    01.09.2025
    GBP 0,50063
    GBP 0,578667
    GBP 0,578617
    GBP 0,490749
    31.08.2025
    GBP 0,579293
    GBP 0,50063
    GBP 0,58219
    GBP 0,50174
    30.08.2025
    GBP 0,573926
    GBP 0,579293
    GBP 0,576482
    GBP 0,50197
    29.08.2025
    GBP 0,56839
    GBP 0,573926
    GBP 0,580344
    GBP 0,499222
    28.08.2025
    GBP 0,584463
    GBP 0,56839
    GBP 0,584463
    GBP 0,496264
    27.08.2025
    GBP 0,5856
    GBP 0,584463
    GBP 0,601156
    GBP 0,508541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 52 minutes undefined 13 seconds

    Explore Our Other Products for HERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 080
    0.99%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,74B
    2
    GBP 4 468,55
    3.60%
    КапитализацияGBP 539,04B
    ОбъёмGBP 30,22B
    3
    GBP 2,85
    0.20%
    КапитализацияGBP 169,29B
    ОбъёмGBP 3,99B
    5
    GBP 854,31
    0.13%
    КапитализацияGBP 119,01B
    ОбъёмGBP 878,09M
    6
    GBP 208,82
    0.79%
    КапитализацияGBP 112,99B
    ОбъёмGBP 7,34B
    9
    GBP 0,221339
    3.10%
    КапитализацияGBP 33,36B
    ОбъёмGBP 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    2653
    GBP 0,00000693
    5.47%
    КапитализацияGBP 2,7M
    ОбъёмGBP 3 666
    2654
    GBP 0,083485
    0.71%
    КапитализацияGBP 2,69M
    ОбъёмGBP 65 676
    2655
    КапитализацияGBP 2,67M
    ОбъёмGBP 14 222
    2657
    GBP 0,04189663
    0.17%
    КапитализацияGBP 2,67M
    ОбъёмGBP 9 441
    2666
    GBP 0,00003431
    0.14%
    КапитализацияGBP 2,67M
    ОбъёмGBP 7 006

    Data provided by Coingecko API