Цена AirSwap (AST) Текущая стоимость

AirSwap logo
ASTAirSwap
RUB 2,68+ 0.32%
Рыночная капитализация
RUB 565,09M
0.32%
Объём (сутки)
RUB 3 162 492
2.09%
В обращении
210 487 230 AST
Дата эмиссии
10.10.2017

Data provided by Coingecko API

AST Статистика цены

AirSwap Цена сегодня

AirSwap Цена
RUB 2,68

Изменение цены

RUB 0,00862003
0.32%
24ч. мин. / 24ч. макс.
RUB 2,66 / RUB 2,74

Объем

RUB 3 162 492
2.09%
Объем / Рыночная капитализация
0,0055964348
Доминирование
0,00018033513%
Рейтинг
#2045

AirSwap Предложение

В обращении
210 487 228,96 AST
Общее предложение
500 000 000 AST
Максимальное предложение
500 000 000 AST

AirSwap Рыночная капитализация

Рыночная капитализация
RUB 565 090 480
0.32%

Разбавленная рыночная капитализация

RUB 1 342 339 100
0.55%

AirSwap Цена вчера

Вчерашняя мин. / макс цена
RUB 2,6622758 / RUB 2,6774873
Вчерашняя цена открытия / закрытия
RUB 2,6774873 / RUB 2,6622758
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 3 212 534,4

AirSwap История цены

Мин. / макс цена за 7 дней
RUB 0,032929259 / RUB 0,039133113
Мин. / максцена за 30 дней
RUB 2,6532299 / RUB 2,7310426
Мин. / макс цена за 90 дней
RUB 2,6532299 / RUB 2,9176999
Мин. / макс цена за 52 недели
RUB 2,6532299 / RUB 3,1263761
Исторический макс.янв. 9, 2018 (7 лет назад)
RUB 105,51
97.46%
Исторический мин.март 13, 2020 (5 лет назад)
RUB 0,538327
398.80%

Data provided by Coingecko API

Конвертер AST RUB

AirSwap
AirSwapAST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AirSwap в реальном времени (AST к RUB)

    ASTRUB от TradingView

    AirSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AirSwap (RUB)

    Дата
    02.09.2025
    RUB 2,660731
    RUB 0
    RUB 2,731043
    RUB 2,660731
    01.09.2025
    RUB 2,760987
    RUB 2,660731
    RUB 2,808212
    RUB 2,65323
    31.08.2025
    RUB 2,82189
    RUB 2,760987
    RUB 2,899639
    RUB 2,767524
    30.08.2025
    RUB 2,781834
    RUB 2,82189
    RUB 3,126376
    RUB 2,76135
    29.08.2025
    RUB 2,788623
    RUB 2,781834
    RUB 2,803381
    RUB 2,722668
    28.08.2025
    RUB 2,807539
    RUB 2,788623
    RUB 2,859165
    RUB 2,764285
    27.08.2025
    RUB 2,924432
    RUB 2,807539
    RUB 2,924432
    RUB 2,800435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 3 minutes undefined 13 seconds

    Explore Our Other Products for AST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 323
    2.18%
    КапитализацияRUB 2,22T
    ОбъёмRUB 51,47B
    2
    RUB 4 309,06
    0.10%
    КапитализацияRUB 520,78B
    ОбъёмRUB 33,15B
    3
    RUB 2,85
    3.14%
    КапитализацияRUB 169,42B
    ОбъёмRUB 7,73B
    5
    RUB 851,02
    0.72%
    КапитализацияRUB 118,51B
    ОбъёмRUB 1,04B
    6
    RUB 208,62
    5.64%
    КапитализацияRUB 112,89B
    ОбъёмRUB 9,01B
    9
    RUB 0,21431
    1.99%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    2041
    RUB 93,87
    0.23%
    КапитализацияRUB 566,78M
    ОбъёмRUB 35,68M
    2042
    RUB 4,17
    0.95%
    КапитализацияRUB 566,06M
    ОбъёмRUB 8,91M
    2043
    RUB 0,565862
    2.25%
    КапитализацияRUB 565,73M
    ОбъёмRUB 24,98M
    2044
    RUB 44,98
    1.26%
    КапитализацияRUB 564,55M
    ОбъёмRUB 3 268
    2047
    RUB 0,178007
    2.68%
    КапитализацияRUB 563,93M
    ОбъёмRUB 9,27M

    Data provided by Coingecko API