Цена Solordi (SOLO) Текущая стоимость

Solordi logo
SOLOSolordi
GBP 0,000066 -0.51%
Рыночная капитализация
GBP 66 070
0.71%
Объём (сутки)
GBP 2
0.24%
В обращении
999 175 630 SOLO
Дата эмиссии
-

Data provided by Coingecko API

SOLO Статистика цены

Solordi Цена сегодня

Solordi Цена
GBP 0,00006612

Изменение цены

GBP <0.000001
0.51%
24ч. мин. / 24ч. макс.
GBP 0,00006562 / GBP 0,00006686

Объем

GBP 2,45
0.24%
Объем / Рыночная капитализация
0,000037081883
Доминирование
0,0000022362372%
Рейтинг
#7580

Solordi Предложение

В обращении
999 175 633,211 SOLO
Общее предложение
999 175 633,211 SOLO
Максимальное предложение
1 000 000 000 SOLO

Solordi Рыночная капитализация

Рыночная капитализация
GBP 66 070
0.71%

Разбавленная рыночная капитализация

GBP 66 070
0.12%

Solordi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000066124708 / GBP 0,000066283588
Вчерашняя цена открытия / закрытия
GBP 0,000066124708 / GBP 0,000066283588
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 2,4467553

Solordi История цены

Мин. / макс цена за 7 дней
GBP 0,00008467926 / GBP 0,000095381515
Мин. / максцена за 30 дней
GBP 0,000065658915 / GBP 0,000070062673
Мин. / макс цена за 90 дней
GBP 0,000062993515 / GBP 0,000070630394
Мин. / макс цена за 52 недели
GBP 0,000062505029 / GBP 0,000070630394
Исторический макс.март 9, 2024 (1 лет назад)
GBP 0,01213018
99.45%
Исторический мин.янв. 3, 2024 (1 лет назад)
GBP 0,00004771
38.61%

Data provided by Coingecko API

Конвертер SOLO GBP

Solordi
SolordiSOLO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLO Safely with 3Commas

Use a proven backtested strategy for SOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solordi в реальном времени (SOLO к GBP)

    SOLOGBP от TradingView

    Solordi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solordi (GBP)

    Дата
    01.09.2025
    GBP 0,000067
    GBP 0
    GBP 0,000068
    GBP 0,000066
    31.08.2025
    GBP 0,000068
    GBP 0,000067
    GBP 0,00007
    GBP 0,000068
    30.08.2025
    GBP 0,000068
    GBP 0,000068
    GBP 0,000068
    GBP 0,000066
    28.08.2025
    GBP 0,000068
    GBP 0
    GBP 0,000071
    GBP 0,000068
    27.08.2025
    GBP 0,000066
    GBP 0,000068
    GBP 0,00007
    GBP 0,000065
    26.08.2025
    GBP 0,000063
    GBP 0,000066
    GBP 0,000066
    GBP 0,000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 2 minutes undefined 1 second

    Explore Our Other Products for SOLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 376
    2.13%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,12B
    2
    GBP 4 411,96
    0.27%
    КапитализацияGBP 532,46B
    ОбъёмGBP 29,32B
    4
    GBP 2,8
    2.40%
    КапитализацияGBP 166,68B
    ОбъёмGBP 7,04B
    5
    GBP 855,03
    0.05%
    КапитализацияGBP 118,9B
    ОбъёмGBP 1,52B
    6
    GBP 204,07
    2.53%
    КапитализацияGBP 110,4B
    ОбъёмGBP 6,96B
    9
    GBP 0,214332
    1.63%
    КапитализацияGBP 32,31B
    ОбъёмGBP 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    7577
    GBP 0,00000745
    1.02%
    КапитализацияGBP 66 298
    ОбъёмGBP 124
    7578
    GBP 0,00011052
    0.53%
    КапитализацияGBP 66 169
    ОбъёмGBP 3
    7579
    GBP 0,00006619
    2.60%
    КапитализацияGBP 66 177
    ОбъёмGBP 77
    7581
    GBP 0,00010968
    4.42%
    КапитализацияGBP 66 129
    ОбъёмGBP 30
    7582
    GBP 0,00024212
    15.20%
    КапитализацияGBP 66 037
    ОбъёмGBP 68 573

    Data provided by Coingecko API