Цена Hifi Finance (HIFI) Текущая стоимость

Hifi Finance logo
HIFIHifi Finance
INR 7,91+ 1.24%
Рыночная капитализация
INR 1,2B
0.78%
Объём (сутки)
INR 455 383 260
6.03%
В обращении
151 326 290 HIFI
Дата эмиссии
-

Data provided by Coingecko API

HIFI Статистика цены

Hifi Finance Цена сегодня

Hifi Finance Цена
INR 7,91

Изменение цены

INR 0,097084
1.24%
24ч. мин. / 24ч. макс.
INR 7,7 / INR 8,13

Объем

INR 455 383 260
6.03%
Объем / Рыночная капитализация
0,38049667
Доминирование
0,00034923316%
Рейтинг
#1566

Hifi Finance Предложение

В обращении
151 326 285,767 HIFI
Общее предложение
166 879 770,802 HIFI
Максимальное предложение
0 HIFI

Hifi Finance Рыночная капитализация

Рыночная капитализация
INR 1 196 812 800
0.78%

Разбавленная рыночная капитализация

INR 1 319 822 500
0.64%

Hifi Finance Цена вчера

Вчерашняя мин. / макс цена
INR 7,8308948 / INR 7,8857726
Вчерашняя цена открытия / закрытия
INR 7,8857726 / INR 7,8308948
Вчерашнее изменение цены
0.66%
Вчерашний объем
INR 528 463 350

Hifi Finance История цены

Мин. / макс цена за 7 дней
INR 0,08852661 / INR 0,097710205
Мин. / максцена за 30 дней
INR 7,7904321 / INR 8,5360203
Мин. / макс цена за 90 дней
INR 7,7904321 / INR 8,6155498
Мин. / макс цена за 52 недели
INR 7,6567464 / INR 8,6155498
Исторический макс.сент. 16, 2023 (1 лет назад)
INR 218,25
96.39%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
INR 5,54
42.18%

Data provided by Coingecko API

Конвертер HIFI INR

Hifi Finance
Hifi FinanceHIFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hifi Finance в реальном времени (HIFI к INR)

    HIFIINR от TradingView

    Hifi Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hifi Finance (INR)

    Дата
    01.09.2025
    INR 8,398518
    INR 0
    INR 8,435564
    INR 7,790432
    31.08.2025
    INR 8,316638
    INR 8,398518
    INR 8,53602
    INR 8,211784
    30.08.2025
    INR 7,99112
    INR 8,316638
    INR 8,61555
    INR 7,926244
    29.08.2025
    INR 8,187681
    INR 7,99112
    INR 8,208155
    INR 7,809796
    28.08.2025
    INR 7,875475
    INR 8,187681
    INR 8,16898
    INR 7,869718
    27.08.2025
    INR 8,111705
    INR 7,875475
    INR 8,130101
    INR 7,861182
    26.08.2025
    INR 7,722142
    INR 8,111705
    INR 8,180193
    INR 7,656746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 39 minutes undefined 54 seconds

    Explore Our Other Products for HIFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 180
    1.94%
    КапитализацияINR 2,21T
    ОбъёмINR 53,71B
    2
    INR 4 297,3
    1.45%
    КапитализацияINR 517,17B
    ОбъёмINR 34,97B
    3
    INR 2,83
    2.26%
    КапитализацияINR 168,25B
    ОбъёмINR 8,15B
    5
    INR 851,22
    0.41%
    КапитализацияINR 118,38B
    ОбъёмINR 1,49B
    6
    INR 206,22
    3.31%
    КапитализацияINR 111,51B
    ОбъёмINR 8,82B
    9
    INR 0,212037
    0.05%
    КапитализацияINR 31,91B
    ОбъёмINR 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1563
    INR 0,02763441
    0.00%
    КапитализацияINR 1,2B
    ОбъёмINR 204,62M
    1564
    INR 1,2
    5.91%
    КапитализацияINR 1,2B
    ОбъёмINR 68,74M
    1565
    INR 19,06
    0.01%
    КапитализацияINR 1,2B
    ОбъёмINR 251 745
    1567
    INR 7,91
    1.24%
    КапитализацияINR 1,2B
    ОбъёмINR 455,38M
    1568
    INR 0,00000361
    9.91%
    КапитализацияINR 1,19B
    ОбъёмINR 39,17M

    Data provided by Coingecko API