Цена Hifi Finance (HIFI) Текущая стоимость

Hifi Finance logo
HIFIHifi Finance
GBP 0,068382 -1.09%
Рыночная капитализация
GBP 10,32M
1.43%
Объём (сутки)
GBP 4 393 492
6.05%
В обращении
151 307 740 HIFI
Дата эмиссии
-

Data provided by Coingecko API

HIFI Статистика цены

Hifi Finance Цена сегодня

Hifi Finance Цена
GBP 0,068382

Изменение цены

GBP -0,00075302278
1.09%
24ч. мин. / 24ч. макс.
GBP 0,064591 / GBP 0,070928

Объем

GBP 4 393 492
6.05%
Объем / Рыночная капитализация
0,42575976
Доминирование
0,00034926799%
Рейтинг
#1549

Hifi Finance Предложение

В обращении
151 307 739,256 HIFI
Общее предложение
166 879 770,802 HIFI
Максимальное предложение
0 HIFI

Hifi Finance Рыночная капитализация

Рыночная капитализация
GBP 10 319 181
1.43%

Разбавленная рыночная капитализация

GBP 11 381 193
3.44%

Hifi Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,06571122 / GBP 0,066155414
Вчерашняя цена открытия / закрытия
GBP 0,066155414 / GBP 0,06571122
Вчерашнее изменение цены
3.71%
Вчерашний объем
GBP 4 433 390,8

Hifi Finance История цены

Мин. / макс цена за 7 дней
GBP 0,08852661 / GBP 0,097710205
Мин. / максцена за 30 дней
GBP 0,06535778 / GBP 0,071828498
Мин. / макс цена за 90 дней
GBP 0,06535778 / GBP 0,072351085
Мин. / макс цена за 52 недели
GBP 0,064883714 / GBP 0,072351085
Исторический макс.сент. 16, 2023 (1 лет назад)
GBP 2,12
96.79%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
GBP 0,04755607
43.24%

Data provided by Coingecko API

Конвертер HIFI GBP

Hifi Finance
Hifi FinanceHIFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hifi Finance в реальном времени (HIFI к GBP)

    HIFIGBP от TradingView

    Hifi Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hifi Finance (GBP)

    Дата
    01.09.2025
    GBP 0,070538
    GBP 0
    GBP 0,070681
    GBP 0,065358
    31.08.2025
    GBP 0,069844
    GBP 0,070538
    GBP 0,072016
    GBP 0,069844
    30.08.2025
    GBP 0,067113
    GBP 0,069844
    GBP 0,072351
    GBP 0,066568
    29.08.2025
    GBP 0,069184
    GBP 0,067113
    GBP 0,069374
    GBP 0,065593
    28.08.2025
    GBP 0,066533
    GBP 0,069184
    GBP 0,069047
    GBP 0,066481
    27.08.2025
    GBP 0,068668
    GBP 0,066533
    GBP 0,068827
    GBP 0,066441
    26.08.2025
    GBP 0,065521
    GBP 0,068668
    GBP 0,069238
    GBP 0,064884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 41 minutes undefined 21 seconds

    Explore Our Other Products for HIFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 194
    1.98%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,89B
    2
    GBP 4 396,62
    0.29%
    КапитализацияGBP 530,73B
    ОбъёмGBP 30,89B
    4
    GBP 2,8
    2.54%
    КапитализацияGBP 166,55B
    ОбъёмGBP 7,07B
    5
    GBP 854,38
    0.14%
    КапитализацияGBP 118,95B
    ОбъёмGBP 1,51B
    6
    GBP 203,36
    2.56%
    КапитализацияGBP 110,01B
    ОбъёмGBP 7,01B
    9
    GBP 0,213571
    1.58%
    КапитализацияGBP 32,21B
    ОбъёмGBP 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    1547
    GBP 0,02019743
    2.95%
    КапитализацияGBP 10,33M
    ОбъёмGBP 125 213
    1548
    GBP 0,16337
    0.94%
    КапитализацияGBP 10,32M
    ОбъёмGBP 48 582
    1550
    GBP 0,144944
    8.21%
    КапитализацияGBP 10,35M
    ОбъёмGBP 439 085
    1551
    GBP 0,060477
    5.76%
    КапитализацияGBP 10,27M
    ОбъёмGBP 112 669
    1554
    GBP 0,055007
    0.37%
    КапитализацияGBP 10,29M
    ОбъёмGBP 1,03M

    Data provided by Coingecko API