Цена High Yield USD (Base) (HYUSD) Текущая стоимость

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
0,941419 -0.10%
Рыночная капитализация
€2,57M
1.39%
Объём (сутки)
1 620
33.44%
В обращении
2 729 299 HYUSD
Дата эмиссии
-

Data provided by Coingecko API

HYUSD Статистика цены

High Yield USD (Base) Цена сегодня

High Yield USD (Base) Цена
€0,941419

Изменение цены

€-0,0009578585
0.10%
24ч. мин. / 24ч. макс.
€0,941237 / €0,94635

Объем

€1 619,98
33.44%
Объем / Рыночная капитализация
0,00063042631
Доминирование
0,000076946493%
Рейтинг
#2847

High Yield USD (Base) Предложение

В обращении
2 729 299,264 HYUSD
Общее предложение
2 729 299,264 HYUSD
Максимальное предложение
0 HYUSD

High Yield USD (Base) Рыночная капитализация

Рыночная капитализация
€2 569 658
1.39%

Разбавленная рыночная капитализация

€2 569 658
0.27%

High Yield USD (Base) Цена вчера

Вчерашняя мин. / макс цена
€0,94393224 / €0,94422757
Вчерашняя цена открытия / закрытия
€0,94422757 / €0,94393224
Вчерашнее изменение цены
0.28%
Вчерашний объем
€1 564,6294

High Yield USD (Base) История цены

Мин. / макс цена за 7 дней
€1,0975857 / €1,0994752
Мин. / максцена за 30 дней
€0,93794369 / €0,94646716
Мин. / макс цена за 90 дней
€0,93559994 / €0,95120934
Мин. / макс цена за 52 недели
€0,93559994 / €0,95120934
Исторический макс.март 2, 2025 (6 месяцев назад)
€1,099
14.32%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,908939
3.58%

Data provided by Coingecko API

Конвертер HYUSD EUR

High Yield USD (Base)
High Yield USD (Base)HYUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости High Yield USD (Base) в реальном времени (HYUSD к EUR)

    HYUSDEUR от TradingView

    High Yield USD (Base) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на High Yield USD (Base) (EUR)

    Дата
    02.09.2025
    €0,937944
    €0
    €0,946467
    €0,937944
    01.09.2025
    €0,939043
    €0,937944
    €0,939495
    €0,9356
    31.08.2025
    €0,940128
    €0,939043
    €0,951209
    €0,938897
    30.08.2025
    €0,940432
    €0,940128
    €0,940591
    €0,940027
    29.08.2025
    €0,940578
    €0,940432
    €0,942703
    €0,938987
    28.08.2025
    €0,943845
    €0,940578
    €0,944356
    €0,940223
    27.08.2025
    €0,944394
    €0,943845
    €0,94912
    €0,944018

    Data provided by Coingecko API

    Explore Our Other Products for HYUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 611
    0.36%
    Капитализация€2,22T
    Объём€41,47B
    2
    4 419,96
    0.97%
    Капитализация€533,52B
    Объём€29,88B
    3
    2,86
    1.18%
    Капитализация€170,38B
    Объём€6,31B
    5
    857,39
    0.74%
    Капитализация€119,34B
    Объём€877,71M
    6
    211,83
    3.71%
    Капитализация€114,64B
    Объём€8,82B
    9
    0,22
    1.98%
    Капитализация€32,77B
    Объём€1,72B

    Data provided by Coingecko API

    Больше криптовалют

    2844
    0,05
    0.23%
    Капитализация€2,59M
    Объём€46 025
    2845
    0,42
    1.08%
    Капитализация€2,58M
    Объём€162 165
    Капитализация€2,58M
    Объём€27 365
    2848
    0,00082255
    1.41%
    Капитализация€2,56M
    Объём€11 094
    2852
    0,00255306
    5.50%
    Капитализация€2,55M
    Объём€410 535

    Data provided by Coingecko API