High Yield USD (Base) (HYUSD) Valor actual

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
0,94221+ 0.38%
Capitalización de Mercado
€2,53M
4.21%
Volumen (24)
4233
0.01%
Suministro circulante
2.683.195 HYUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYUSD

Precio de hoy de High Yield USD (Base)

Precio de High Yield USD (Base)
€0,94221

Cambio de precio en

€0,00358409
0.38%
Mínimo/máximo en 24 h
€0,938626 / €0,946606

Volumen de trading en

€4233,41
0.01%
Volumen/capitalización de mercado
0,0016744925
Dominancia en el mercado
0,000075032685%
Rango en el mercado
#2869

Suministro de High Yield USD (Base)

Suministro circulante
2.683.194,938 HYUSD
Suministro total
2.683.194,938 HYUSD
Suministro máximo
0 HYUSD

Capitalización de mercado de High Yield USD (Base)

Capitalización de Mercado
€2.528.175
4.21%

Capitalización de mercado
completamente diluida

€2.528.175
0.29%

Precio de ayer de High Yield USD (Base)

Mínimo/máximo de ayer
€0,94492143 / €0,94501893
Apertura/cierre de ayer
€0,94492143 / €0,94501893
Cambio de ayer
0.29%
Volumen de ayer
€3649,1668

Historial de precios de High Yield USD (Base)

Mínimo/máximo en 7 días
€1,0979632 / €1,0994289
Mínimo/máximo en 30 días
€0,93739279 / €0,94595347
Mínimo/máximo en 90 días
€0,93639055 / €0,94831867
Mínimo/máximo en 52 semanas
€0,93639055 / €0,94836113
Máximo históricomar 2, 2025 (5 months ago)
€1,099
14.22%
All Time Lowago 5, 2024 (1 years ago)
€0,908939
3.71%

Data provided by Coingecko API

Conversor de HYUSD a EUR

High Yield USD (Base)
High Yield USD (Base)HYUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYUSD Safely with 3Commas

Use a proven backtested strategy for HYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de High Yield USD (Base) a Euro en tiempo real (HYUSD a EUR)

    HYUSDEUR by TradingView

    High Yield USD (Base) Intercambios

    Instant crypto to crypto exchange coming soon!

    High Yield USD (Base) Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,938126
    €0
    €0,945953
    €0,937748
    24/8/2025
    €0,937463
    €0,938126
    €0,940079
    €0,937393
    23/8/2025
    €0,937354
    €0,937463
    €0,937591
    €0,937174
    22/8/2025
    €0,945916
    €0,937354
    €0,948361
    €0,936391
    21/8/2025
    €0,943138
    €0,945916
    €0,946772
    €0,942481
    20/8/2025
    €0,943658
    €0,943138
    €0,945721
    €0,941714
    19/8/2025
    €0,94165
    €0,943658
    €0,9434
    €0,940085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 12 minutes and 37 seconds

    Explore Our Other Products for HYUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.368
    1.67%
    Capitalización de Mercado€2,2T
    Volumen€50,6B
    2
    4528,54
    2.76%
    Capitalización de Mercado€546,63B
    Volumen€46,78B
    3
    2,93
    1.00%
    Capitalización de Mercado€174,25B
    Volumen€6,65B
    5
    850,46
    2.13%
    Capitalización de Mercado€118,44B
    Volumen€2,06B
    6
    190,27
    3.87%
    Capitalización de Mercado€102,83B
    Volumen€9,35B
    10
    0,21
    2.90%
    Capitalización de Mercado€32,12B
    Volumen€2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    2867
    0,00064222
    3.58%
    Capitalización de Mercado€2,53M
    Volumen€1812
    2866
    0,00039472
    3.63%
    Capitalización de Mercado€2,53M
    Volumen€233.884
    Capitalización de Mercado€2,53M
    Volumen€4233
    2871
    0,01
    8.97%
    Capitalización de Mercado€2,53M
    Volumen€21.280
    2872
    0,01
    11.05%
    Capitalización de Mercado€2,53M
    Volumen€178.389

    Data provided by Coingecko API