Цена HighKey (HIGHKEY) Текущая стоимость

HighKey logo
HIGHKEYHighKey
BRL 0,016727+ 3.87%
Рыночная капитализация
BRL 16,08M
5.12%
Объём (сутки)
BRL 681 292
3.38%
В обращении
949 999 420 HIGHKEY
Дата эмиссии
-

Data provided by Coingecko API

HIGHKEY Статистика цены

HighKey Цена сегодня

HighKey Цена
BRL 0,0167267

Изменение цены

BRL 0,00062287
3.87%
24ч. мин. / 24ч. макс.
BRL 0,015754 / BRL 0,01692895

Объем

BRL 681 292
3.38%
Объем / Рыночная капитализация
0,042362348
Доминирование
0,000075792543%
Рейтинг
#2850

HighKey Предложение

В обращении
949 999 422,148 HIGHKEY
Общее предложение
949 999 422,148 HIGHKEY
Максимальное предложение
1 000 000 000 HIGHKEY

HighKey Рыночная капитализация

Рыночная капитализация
BRL 16 082 489
5.12%

Разбавленная рыночная капитализация

BRL 16 082 489
2.15%

HighKey Цена вчера

Вчерашняя мин. / макс цена
BRL 0,016551702 / BRL 0,016592459
Вчерашняя цена открытия / закрытия
BRL 0,016592459 / BRL 0,016551702
Вчерашнее изменение цены
0.93%
Вчерашний объем
BRL 572 838,73

HighKey История цены

Мин. / макс цена за 7 дней
BRL 0,0028337798 / BRL 0,0031999402
Мин. / максцена за 30 дней
BRL 0,015418029 / BRL 0,016592459
Мин. / макс цена за 90 дней
BRL 0,015418029 / BRL 0,016592459
Мин. / макс цена за 52 недели
BRL 0,015418029 / BRL 0,017341436
Исторический макс.май 1, 2025 (4 месяцев назад)
BRL 0,07309
76.85%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,01340652
26.20%

Data provided by Coingecko API

Конвертер HIGHKEY BRL

HighKey
HighKeyHIGHKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIGHKEY Safely with 3Commas

Use a proven backtested strategy for HIGHKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HighKey в реальном времени (HIGHKEY к BRL)

    HIGHKEYBRL от TradingView

    HighKey обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HighKey (BRL)

    Дата
    02.09.2025
    BRL 0,015683
    BRL 0
    BRL 0,016592
    BRL 0,015683
    01.09.2025
    BRL 0,015974
    BRL 0,015683
    BRL 0,01606
    BRL 0,015418
    31.08.2025
    BRL 0,016012
    BRL 0,015974
    BRL 0,016402
    BRL 0,015982
    30.08.2025
    BRL 0,016355
    BRL 0,016012
    BRL 0,016425
    BRL 0,015851
    29.08.2025
    BRL 0,017142
    BRL 0,016355
    BRL 0,017268
    BRL 0,015999
    28.08.2025
    BRL 0,016508
    BRL 0,017142
    BRL 0,017341
    BRL 0,016508
    27.08.2025
    BRL 0,016053
    BRL 0,016508
    BRL 0,017159
    BRL 0,016026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 17 minutes undefined 7 seconds

    Explore Our Other Products for HIGHKEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 024
    0.67%
    КапитализацияBRL 2,21T
    ОбъёмBRL 47,91B
    2
    BRL 4 316,49
    1.77%
    КапитализацияBRL 520,98B
    ОбъёмBRL 30,75B
    3
    BRL 2,83
    0.75%
    КапитализацияBRL 168,34B
    ОбъёмBRL 6,89B
    5
    BRL 853,26
    0.29%
    КапитализацияBRL 118,76B
    ОбъёмBRL 1,16B
    6
    BRL 209,61
    3.16%
    КапитализацияBRL 113,38B
    ОбъёмBRL 9,16B
    9
    BRL 0,22
    1.06%
    КапитализацияBRL 32,49B
    ОбъёмBRL 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    2847
    BRL 0,09
    3.07%
    КапитализацияBRL 16,19M
    ОбъёмBRL 17,35M
    2848
    КапитализацияBRL 16,14M
    ОбъёмBRL 86 556
    2849
    КапитализацияBRL 16,1M
    ОбъёмBRL 12,49M
    2851
    BRL 0,04
    3.92%
    КапитализацияBRL 16,05M
    ОбъёмBRL 112 753
    КапитализацияBRL 16,05M
    ОбъёмBRL 229 452

    Data provided by Coingecko API