Цена wanBTC (WANBTC) Текущая стоимость

wanBTC logo
WANBTCwanBTC
BRL 616 788+ 2.12%
Рыночная капитализация
BRL 14,9M
1.54%
Объём (сутки)
BRL 54 276
13.48%
В обращении
24 WANBTC
Дата эмиссии
-

Data provided by Coingecko API

WANBTC Статистика цены

wanBTC Цена сегодня

wanBTC Цена
BRL 616 788

Изменение цены

BRL 12 812,12
2.12%
24ч. мин. / 24ч. макс.
BRL 599 123 / BRL 620 106

Объем

BRL 54 276
13.48%
Объем / Рыночная капитализация
0,0036438589
Доминирование
0,000070197153%
Рейтинг
#2942

wanBTC Предложение

В обращении
24,196 WANBTC
Общее предложение
24,196 WANBTC
Максимальное предложение
0 WANBTC

wanBTC Рыночная капитализация

Рыночная капитализация
BRL 14 895 198
1.54%

Разбавленная рыночная капитализация

BRL 14 895 198
0.25%

wanBTC Цена вчера

Вчерашняя мин. / макс цена
BRL 613 352,73 / BRL 614 836,68
Вчерашняя цена открытия / закрытия
BRL 613 352,73 / BRL 614 836,68
Вчерашнее изменение цены
0.44%
Вчерашний объем
BRL 37 135,108

wanBTC История цены

Мин. / макс цена за 7 дней
BRL 105 568,88 / BRL 115 063,78
Мин. / максцена за 30 дней
BRL 583 583,49 / BRL 614 836,68
Мин. / макс цена за 90 дней
BRL 573 175,69 / BRL 614 836,68
Мин. / макс цена за 52 недели
BRL 573 175,69 / BRL 623 421,33
Исторический макс.июль 14, 2025 (1 месяцев назад)
BRL 686 695
9.70%
Исторический мин.нояб. 9, 2022 (2 лет назад)
BRL 81 119
664.43%

Data provided by Coingecko API

Конвертер WANBTC BRL

wanBTC
wanBTCWANBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости wanBTC в реальном времени (WANBTC к BRL)

    WANBTCBRL от TradingView

    wanBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на wanBTC (BRL)

    Дата
    02.09.2025
    BRL 595 323,18505
    BRL 0
    BRL 614 836,680998
    BRL 589 386,553452
    01.09.2025
    BRL 584 715,452161
    BRL 595 323,18505
    BRL 605 167,164214
    BRL 573 175,686915
    31.08.2025
    BRL 590 370,175132
    BRL 584 715,452161
    BRL 603 943,35641
    BRL 585 640,981476
    30.08.2025
    BRL 590 094,152926
    BRL 590 370,175132
    BRL 597 378,297861
    BRL 583 229,573869
    29.08.2025
    BRL 615 112,252298
    BRL 590 094,152926
    BRL 615 112,252298
    BRL 584 314,416442
    28.08.2025
    BRL 608 556,942173
    BRL 615 112,252298
    BRL 623 421,327204
    BRL 597 361,606139
    27.08.2025
    BRL 610 566,8778
    BRL 608 556,942173
    BRL 616 061,494412
    BRL 602 298,74644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 20 minutes undefined 4 seconds

    Explore Our Other Products for WANBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 091
    0.98%
    КапитализацияBRL 2,23T
    ОбъёмBRL 40,7B
    2
    BRL 4 467,97
    3.54%
    КапитализацияBRL 538,16B
    ОбъёмBRL 29,59B
    3
    BRL 2,87
    1.44%
    КапитализацияBRL 170,4B
    ОбъёмBRL 5,92B
    5
    BRL 859,64
    1.19%
    КапитализацияBRL 119,55B
    ОбъёмBRL 885,85M
    6
    BRL 211,74
    4.28%
    КапитализацияBRL 114,46B
    ОбъёмBRL 8,71B
    9
    BRL 0,22
    3.41%
    КапитализацияBRL 32,92B
    ОбъёмBRL 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    2948
    BRL 1,14
    0.50%
    КапитализацияBRL 14,9M
    ОбъёмBRL 35 241
    2941
    BRL 0,01
    2.02%
    КапитализацияBRL 14,9M
    ОбъёмBRL 2,26M
    2943
    BRL 0,00161429
    6.04%
    КапитализацияBRL 14,9M
    ОбъёмBRL 977 309
    2945
    BRL 0,00013192
    5.89%
    КапитализацияBRL 14,85M
    ОбъёмBRL 923 219
    2944
    BRL 0,52
    0.56%
    КапитализацияBRL 14,84M
    ОбъёмBRL 1,04M

    Data provided by Coingecko API