Цена HIVE (HIVE) Текущая стоимость

HIVE logo
HIVEHIVE
BRL 0,000109 0.00%
Рыночная капитализация
BRL 109 394
0%
Объём (сутки)
BRL 168
0.84%
В обращении
999 555 540 HIVE
Дата эмиссии
-

Data provided by Coingecko API

HIVE Статистика цены

HIVE Цена сегодня

HIVE Цена
BRL 0,00010944

Объем

BRL 167,95
0.84%
Объем / Рыночная капитализация
0,0015352762
Доминирование
<0.000001%
Рейтинг
#10069

HIVE Предложение

В обращении
999 555 536,558 HIVE
Общее предложение
999 555 536,558 HIVE
Максимальное предложение
1 000 000 000 HIVE

HIVE Рыночная капитализация

Рыночная капитализация
BRL 109 394

Разбавленная рыночная капитализация

BRL 109 394
0.42%

HIVE Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00010944232 / BRL 0,00011037269
Вчерашняя цена открытия / закрытия
BRL 0,00010944232 / BRL 0,00011037269
Вчерашнее изменение цены
0.43%
Вчерашний объем
BRL 167,94885

HIVE История цены

Мин. / макс цена за 7 дней
BRL 0,000019011871 / BRL 0,000020749268
Мин. / максцена за 30 дней
BRL 0,00010345261 / BRL 0,00011037269
Мин. / макс цена за 90 дней
BRL 0,00010345261 / BRL 0,00011037269
Мин. / макс цена за 52 недели
BRL 0,00010345261 / BRL 0,00011233654
Исторический макс.янв. 10, 2025 (7 месяцев назад)
BRL 0,10246
99.89%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00006354
72.25%

Data provided by Coingecko API

Конвертер HIVE BRL

HIVE
HIVEHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HIVE в реальном времени (HIVE к BRL)

    HIVEBRL от TradingView

    HIVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HIVE (BRL)

    Дата
    29.08.2025
    BRL 0,000111
    BRL 0
    BRL 0,000112
    BRL 0,000108
    28.08.2025
    BRL 0,00011
    BRL 0,000111
    BRL 0,000111
    BRL 0,000109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 34 minutes undefined 39 seconds

    Explore Our Other Products for HIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 022
    1.72%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,28B
    2
    BRL 4 277,89
    4.18%
    КапитализацияBRL 516,84B
    ОбъёмBRL 29,69B
    4
    BRL 2,8
    1.55%
    КапитализацияBRL 166,85B
    ОбъёмBRL 4,29B
    5
    BRL 843,92
    1.78%
    КапитализацияBRL 117,36B
    ОбъёмBRL 902,78M
    6
    BRL 203,39
    3.07%
    КапитализацияBRL 110,13B
    ОбъёмBRL 4,84B
    9
    BRL 0,21
    3.30%
    КапитализацияBRL 31,96B
    ОбъёмBRL 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    10066
    BRL 0,00010963
    3.01%
    КапитализацияBRL 109 642
    ОбъёмBRL 44
    10067
    BRL 0,0001096
    2.71%
    КапитализацияBRL 109 604
    ОбъёмBRL 11
    10068
    BRL 0,00022694
    0%
    КапитализацияBRL 108 832
    ОбъёмBRL 39
    10070
    BRL 0,00010947
    1.14%
    КапитализацияBRL 109 509
    ОбъёмBRL 328
    10071
    BRL 0,00014655
    2.98%
    КапитализацияBRL 109 437
    ОбъёмBRL 16

    Data provided by Coingecko API