Цена HIVE (HIVE) Текущая стоимость

HIVE logo
HIVEHIVE
GBP 0,000014 -0.33%
Рыночная капитализация
GBP 14 095
0.33%
Объём (сутки)
GBP 4
0.04%
В обращении
999 555 540 HIVE
Дата эмиссии
-

Data provided by Coingecko API

HIVE Статистика цены

HIVE Цена сегодня

HIVE Цена
GBP 0,0000141

Изменение цены

GBP <0.000001
0.33%
24ч. мин. / 24ч. макс.
GBP 0,00001396 / GBP 0,00001421

Объем

GBP 3,6
0.04%
Объем / Рыночная капитализация
0,0002554032
Доминирование
<0.000001%
Рейтинг
#10046

HIVE Предложение

В обращении
999 555 536,558 HIVE
Общее предложение
999 555 536,558 HIVE
Максимальное предложение
1 000 000 000 HIVE

HIVE Рыночная капитализация

Рыночная капитализация
GBP 14 095,36
0.33%

Разбавленная рыночная капитализация

GBP 14 095,36
0.02%

HIVE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000140959 / GBP 0,000014101629
Вчерашняя цена открытия / закрытия
GBP 0,000014101629 / GBP 0,0000140959
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 3,5981487

HIVE История цены

Мин. / макс цена за 7 дней
GBP 0,000017818705 / GBP 0,000020749268
Мин. / максцена за 30 дней
GBP 0,000014039925 / GBP 0,000015052574
Мин. / макс цена за 90 дней
GBP 0,000014039925 / GBP 0,000015028884
Мин. / макс цена за 52 недели
GBP 0,000013219331 / GBP 0,000015373734
Исторический макс.янв. 10, 2025 (7 месяцев назад)
GBP 0,01372193
99.90%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,0000086
63.95%

Data provided by Coingecko API

Конвертер HIVE GBP

HIVE
HIVEHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HIVE в реальном времени (HIVE к GBP)

    HIVEGBP от TradingView

    HIVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HIVE (GBP)

    Дата
    01.09.2025
    GBP 0,000014
    GBP 0
    GBP 0,000014
    GBP 0,000014
    27.08.2025
    GBP 0,000014
    GBP 0
    GBP 0,000014
    GBP 0,000014
    26.08.2025
    GBP 0,000013
    GBP 0,000014
    GBP 0,000014
    GBP 0,000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 51 minutes undefined 48 seconds

    Explore Our Other Products for HIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 330
    2.10%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,07B
    2
    GBP 4 407,71
    0.42%
    КапитализацияGBP 532,55B
    ОбъёмGBP 30,96B
    4
    GBP 2,8
    2.54%
    КапитализацияGBP 166,78B
    ОбъёмGBP 7,01B
    5
    GBP 854,92
    0.09%
    КапитализацияGBP 118,99B
    ОбъёмGBP 1,51B
    6
    GBP 203,96
    2.55%
    КапитализацияGBP 110,39B
    ОбъёмGBP 6,96B
    9
    GBP 0,214097
    1.54%
    КапитализацияGBP 32,29B
    ОбъёмGBP 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    10043
    GBP 0,00001412
    1.33%
    КапитализацияGBP 14 110
    ОбъёмGBP 35
    10044
    GBP 0,00001408
    3.03%
    КапитализацияGBP 14 118
    ОбъёмGBP 39
    10045
    GBP 1,22
    0.19%
    КапитализацияGBP 14 094
    ОбъёмGBP 30
    10047
    GBP 0,00014116
    3.38%
    КапитализацияGBP 14 116
    ОбъёмGBP 35
    10048
    GBP 0,00001943
    0%
    КапитализацияGBP 14 216
    ОбъёмGBP 37

    Data provided by Coingecko API