Цена HIVE (HIVE) Текущая стоимость

HIVE logo
HIVEHIVE
JPY 0,002653 -1.97%
Рыночная капитализация
JPY 2,65M
7.49%
Объём (сутки)
JPY 4 102
0.03%
В обращении
999 555 540 HIVE
Дата эмиссии
-

Data provided by Coingecko API

HIVE Статистика цены

HIVE Цена сегодня

HIVE Цена
JPY 0,00265295

Изменение цены

JPY -0,000053336611
1.97%
24ч. мин. / 24ч. макс.
JPY 0,00260349 / JPY 0,00270629

Объем

JPY 4 101,99
0.03%
Объем / Рыночная капитализация
0,0015468876
Доминирование
<0.000001%
Рейтинг
#10023

HIVE Предложение

В обращении
999 555 541,066 HIVE
Общее предложение
999 555 541,066 HIVE
Максимальное предложение
1 000 000 000 HIVE

HIVE Рыночная капитализация

Рыночная капитализация
JPY 2 651 770
7.49%

Разбавленная рыночная капитализация

JPY 2 651 770
0.66%

HIVE Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0026350319 / JPY 0,0026359492
Вчерашняя цена открытия / закрытия
JPY 0,0026359492 / JPY 0,0026350319
Вчерашнее изменение цены
0.66%
Вчерашний объем
JPY 3 780,1496

HIVE История цены

Мин. / макс цена за 7 дней
JPY 0,000017785153 / JPY 0,000021238776
Мин. / максцена за 30 дней
JPY 0,0026350319 / JPY 0,0029884653
Мин. / макс цена за 90 дней
JPY 0,0026350319 / JPY 0,0029884653
Мин. / макс цена за 52 недели
JPY 0,0026350319 / JPY 0,0031214628
Исторический макс.янв. 10, 2025 (7 месяцев назад)
JPY 2,66
99.90%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00168781
57.18%

Data provided by Coingecko API

Конвертер HIVE JPY

HIVE
HIVEHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HIVE в реальном времени (HIVE к JPY)

    HIVEJPY от TradingView

    HIVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HIVE (JPY)

    Дата
    24.08.2025
    JPY 0,002863
    JPY 0
    JPY 0,002988
    JPY 0,002863
    19.08.2025
    JPY 0,002718
    JPY 0
    JPY 0,002731
    JPY 0,002652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 7 minutes undefined 21 seconds

    Explore Our Other Products for HIVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 591
    1.42%
    КапитализацияJPY 2,19T
    ОбъёмJPY 54,96B
    2
    JPY 4 464,43
    3.70%
    КапитализацияJPY 541,89B
    ОбъёмJPY 51,81B
    3
    JPY 2,9
    1.39%
    КапитализацияJPY 173,06B
    ОбъёмJPY 6,64B
    5
    JPY 844,34
    1.63%
    КапитализацияJPY 117,7B
    ОбъёмJPY 1,58B
    6
    JPY 188,77
    4.21%
    КапитализацияJPY 102,33B
    ОбъёмJPY 9,42B
    10
    JPY 0,21135
    3.39%
    КапитализацияJPY 31,98B
    ОбъёмJPY 2,9B

    Data provided by Coingecko API

    Больше криптовалют

    10020
    JPY 0,353958
    0.65%
    КапитализацияJPY 2,66M
    ОбъёмJPY 12 677
    10021
    JPY 0,00267432
    0%
    КапитализацияJPY 2,67M
    ОбъёмJPY 340
    10022
    JPY 0,00029416
    0%
    КапитализацияJPY 2,65M
    ОбъёмJPY 2 443
    10024
    JPY 0,00275146
    0%
    КапитализацияJPY 2,65M
    ОбъёмJPY 297 200
    10019
    JPY 0,00000001
    4.06%
    КапитализацияJPY 2,65M
    ОбъёмJPY 1 312

    Data provided by Coingecko API