HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
BRL 0.000104 -0.89%
Market Cap
BRL 103,837
0.39%
Volume (24)
BRL 27
0.02%
Circulating Supply
999,555,540 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
BRL 0.00010388

Price Change

BRL <0.000001
0.89%
24h Low / 24h High
BRL 0.00010292 / BRL 0.00010539

Trading Volume

BRL 26.51
0.02%
Volume / Market Cap
0.00025530399
Market Dominance
<0.000001%
Market Rank
#10015

HIVE Supply

Circulating Supply
999,555,536.558 HIVE
Total Supply
999,555,536.558 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
BRL 103,837
0.39%

Fully Diluted
Market Cap

BRL 103,837
0.01%

HIVE Price Yesterday

Yesterday's Low / High
BRL 0.00010388344 / BRL 0.00010390065
Yesterday's Open / Close
BRL 0.00010388344 / BRL 0.00010390065
Yesterday's Change
0.01%
Yesterday's Volume
BRL 26.50673

HIVE Price History

7d Low / 7d High
BRL 0.000017785153 / BRL 0.000020749268
30d Low / 30d High
BRL 0.00010345261 / BRL 0.00010994409
90d Low / 90d High
BRL 0.00010345261 / BRL 0.0001096343
52 Week Low / 52 Week High
BRL 0.000096246134 / BRL 0.00011233654
All Time HighJan 10, 2025 (7 months ago)
BRL 0.10246
99.90%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00006354
63.50%

Data provided by Coingecko API

HIVE to BRL converter

HIVE
HIVEHIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HIVE Price Chart (HIVE to BRL)

    HIVEBRL by TradingView

    HIVE Exchanges

    Instant crypto to crypto exchange coming soon!

    HIVE Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.000105
    BRL 0
    BRL 0.000105
    BRL 0.000103
    8/27/2025
    BRL 0.0001
    BRL 0
    BRL 0.000101
    BRL 0.0001
    8/26/2025
    BRL 0.000097
    BRL 0.0001
    BRL 0.000101
    BRL 0.000096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 51 minutes and 24 seconds

    Explore Our Other Products for HIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,127
    1.03%
    Market CapBRL 2.18T
    VolumeBRL 42.65B
    2
    BRL 4,314.84
    1.61%
    Market CapBRL 520.4B
    VolumeBRL 31.85B
    4
    BRL 2.76
    0.42%
    Market CapBRL 163.73B
    VolumeBRL 8.2B
    5
    BRL 845.47
    1.32%
    Market CapBRL 117.72B
    VolumeBRL 1.68B
    6
    BRL 197.22
    1.50%
    Market CapBRL 106.69B
    VolumeBRL 7.32B
    10
    BRL 0.21
    1.33%
    Market CapBRL 31.7B
    VolumeBRL 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    10012
    BRL 0.00010415
    2.10%
    Market CapBRL 104,066
    VolumeBRL 256
    10013
    BRL 0.00340656
    0.07%
    Market CapBRL 103,966
    VolumeBRL 1,778
    10014
    BRL 8.99
    0.09%
    Market CapBRL 103,969
    VolumeBRL 218
    10016
    BRL 0.00014131
    0%
    Market CapBRL 103,404
    VolumeBRL 267
    10017
    BRL 0.00010342
    0%
    Market CapBRL 103,336
    VolumeBRL 102

    Data provided by Coingecko API