Цена Hoge Finance (HOGE) Текущая стоимость

Hoge Finance logo
HOGEHoge Finance
GBP 0,000012 -1.45%
Рыночная капитализация
GBP 4,97M
1.84%
Объём (сутки)
GBP 524
1.10%
В обращении
415 202 710 000 HOGE
Дата эмиссии
-

Data provided by Coingecko API

HOGE Статистика цены

Hoge Finance Цена сегодня

Hoge Finance Цена
GBP 0,00001197

Изменение цены

GBP <0.000001
1.45%
24ч. мин. / 24ч. макс.
GBP 0,0000117 / GBP 0,00001221

Объем

GBP 524,39
1.10%
Объем / Рыночная капитализация
0,00010547556
Доминирование
0,00016330066%
Рейтинг
#2109

Hoge Finance Предложение

В обращении
415 202 711 786,968 HOGE
Общее предложение
415 202 711 786,968 HOGE
Максимальное предложение
415 202 711 786,968 HOGE

Hoge Finance Рыночная капитализация

Рыночная капитализация
GBP 4 971 673
1.84%

Разбавленная рыночная капитализация

GBP 4 971 673
1.06%

Hoge Finance Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000012035128 / GBP 0,000012169476
Вчерашняя цена открытия / закрытия
GBP 0,000012169476 / GBP 0,000012035128
Вчерашнее изменение цены
1.09%
Вчерашний объем
GBP 1 024,556

Hoge Finance История цены

Мин. / макс цена за 7 дней
GBP 0,000015405055 / GBP 0,000018659054
Мин. / максцена за 30 дней
GBP 0,000011844127 / GBP 0,000012616398
Мин. / макс цена за 90 дней
GBP 0,000011802501 / GBP 0,000013740098
Мин. / макс цена за 52 недели
GBP 0,000010801512 / GBP 0,000013740098
Исторический макс.март 15, 2021 (4 лет назад)
GBP 0,0006786
98.23%
Исторический мин.авг. 8, 2024 (1 лет назад)
GBP 0,00000175
583.51%

Data provided by Coingecko API

Конвертер HOGE GBP

Hoge Finance
Hoge FinanceHOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOGE Safely with 3Commas

Use a proven backtested strategy for HOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hoge Finance в реальном времени (HOGE к GBP)

    HOGEGBP от TradingView

    Hoge Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hoge Finance (GBP)

    Дата
    15.08.2025
    GBP 0,000012
    GBP 0
    GBP 0,000013
    GBP 0,000012
    14.08.2025
    GBP 0,000014
    GBP 0,000012
    GBP 0,000014
    GBP 0,000012
    13.08.2025
    GBP 0,000013
    GBP 0,000014
    GBP 0,000014
    GBP 0,000013
    12.08.2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000013
    GBP 0,000012
    11.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000013
    GBP 0,000012
    10.08.2025
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    GBP 0,000012
    09.08.2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 51 minutes undefined 8 seconds

    Explore Our Other Products for HOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 117 485
    0.09%
    КапитализацияGBP 2,34T
    ОбъёмGBP 23,79B
    2
    GBP 4 428,1
    0.74%
    КапитализацияGBP 534,51B
    ОбъёмGBP 22,79B
    3
    GBP 3,11
    0.36%
    КапитализацияGBP 184,64B
    ОбъёмGBP 4,15B
    5
    GBP 837,15
    0.60%
    КапитализацияGBP 116,61B
    ОбъёмGBP 996,92M
    6
    GBP 189,19
    0.92%
    КапитализацияGBP 102,15B
    ОбъёмGBP 4,52B
    9
    GBP 0,230848
    0.02%
    КапитализацияGBP 34,75B
    ОбъёмGBP 2,71B

    Data provided by Coingecko API

    Больше криптовалют

    2107
    GBP 0,737654
    0.00%
    КапитализацияGBP 4,99M
    ОбъёмGBP 23,11M
    2108
    GBP 0,23689
    3.75%
    КапитализацияGBP 4,98M
    ОбъёмGBP 35 016
    2111
    GBP 0,497319
    1.39%
    КапитализацияGBP 4,98M
    ОбъёмGBP 93
    2112
    GBP 0,007469
    7.77%
    КапитализацияGBP 4,97M
    ОбъёмGBP 26 202
    КапитализацияGBP 4,95M
    ОбъёмGBP 6 054

    Data provided by Coingecko API