Цена Strawberry AI (BERRY) Текущая стоимость

Strawberry AI logo
BERRYStrawberry AI
GBP 0,059192 -7.28%
Рыночная капитализация
GBP 5,92M
7.26%
Объём (сутки)
GBP 84 901
0.30%
В обращении
100 000 000 BERRY
Дата эмиссии
-

Data provided by Coingecko API

BERRY Статистика цены

Strawberry AI Цена сегодня

Strawberry AI Цена
GBP 0,059192

Изменение цены

GBP -0,0046487513
7.28%
24ч. мин. / 24ч. макс.
GBP 0,053229 / GBP 0,063841

Объем

GBP 84 901
0.30%
Объем / Рыночная капитализация
0,014340038
Доминирование
0,00020039%
Рейтинг
#1941

Strawberry AI Предложение

В обращении
100 000 000 BERRY
Общее предложение
100 000 000 BERRY
Максимальное предложение
100 000 000 BERRY

Strawberry AI Рыночная капитализация

Рыночная капитализация
GBP 5 920 556
7.26%

Разбавленная рыночная капитализация

GBP 5 920 556
8.67%

Strawberry AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,054275132 / GBP 0,054684103
Вчерашняя цена открытия / закрытия
GBP 0,054275132 / GBP 0,054684103
Вчерашнее изменение цены
8.65%
Вчерашний объем
GBP 78 760,037

Strawberry AI История цены

Мин. / макс цена за 7 дней
GBP 0,072796465 / GBP 0,10109514
Мин. / максцена за 30 дней
GBP 0,054041766 / GBP 0,065234775
Мин. / макс цена за 90 дней
GBP 0,054041766 / GBP 0,068599954
Мин. / макс цена за 52 недели
GBP 0,054041766 / GBP 0,077572641
Исторический макс.дек. 1, 2024 (9 месяцев назад)
GBP 0,426985
86.13%
Исторический мин.авг. 20, 2024 (1 лет назад)
GBP 0,00285657
1972.61%

Data provided by Coingecko API

Конвертер BERRY GBP

Strawberry AI
Strawberry AIBERRY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Strawberry AI в реальном времени (BERRY к GBP)

    BERRYGBP от TradingView

    Strawberry AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Strawberry AI (GBP)

    Дата
    29.08.2025
    GBP 0,065235
    GBP 0
    GBP 0,065235
    GBP 0,054042
    28.08.2025
    GBP 0,060507
    GBP 0,065235
    GBP 0,0686
    GBP 0,060472
    27.08.2025
    GBP 0,0595
    GBP 0,060507
    GBP 0,066766
    GBP 0,057381
    26.08.2025
    GBP 0,059061
    GBP 0,0595
    GBP 0,064295
    GBP 0,055552
    25.08.2025
    GBP 0,067527
    GBP 0,059061
    GBP 0,068911
    GBP 0,062416
    24.08.2025
    GBP 0,070505
    GBP 0,067527
    GBP 0,073398
    GBP 0,06752
    23.08.2025
    GBP 0,077573
    GBP 0,070505
    GBP 0,077573
    GBP 0,069618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 11 minutes undefined 3 seconds

    Explore Our Other Products for BERRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 492
    2.75%
    КапитализацияGBP 2,16T
    ОбъёмGBP 54,72B
    2
    GBP 4 356,33
    2.87%
    КапитализацияGBP 526B
    ОбъёмGBP 37,84B
    4
    GBP 2,81
    3.86%
    КапитализацияGBP 167,41B
    ОбъёмGBP 7,18B
    5
    GBP 858,22
    1.59%
    КапитализацияGBP 119,51B
    ОбъёмGBP 1,48B
    6
    GBP 205,51
    5.57%
    КапитализацияGBP 111,17B
    ОбъёмGBP 12,52B
    9
    GBP 0,216899
    2.43%
    КапитализацияGBP 32,68B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1938
    GBP 0,00598871
    10.76%
    КапитализацияGBP 5,97M
    ОбъёмGBP 284 747
    1939
    GBP 0,683836
    4.44%
    КапитализацияGBP 5,95M
    ОбъёмGBP 453 151
    1940
    GBP 0,01018063
    2.11%
    КапитализацияGBP 5,93M
    ОбъёмGBP 2,25M
    1942
    GBP 0,066675
    4.32%
    КапитализацияGBP 5,91M
    ОбъёмGBP 323 339
    1944
    КапитализацияGBP 5,91M
    ОбъёмGBP 40 636

    Data provided by Coingecko API