Цена Holdstation (HOLD) Текущая стоимость

Holdstation logo
HOLDHoldstation
RUB 105,03+ 0.42%
Рыночная капитализация
RUB 824,44M
0.41%
Объём (сутки)
RUB 73 239 519
0.20%
В обращении
7 903 700 HOLD
Дата эмиссии
-

Data provided by Coingecko API

HOLD Статистика цены

Holdstation Цена сегодня

Holdstation Цена
RUB 105,03

Изменение цены

RUB 0,438922
0.42%
24ч. мин. / 24ч. макс.
RUB 102,12 / RUB 105,44

Объем

RUB 73 239 519
0.20%
Объем / Рыночная капитализация
0,088835569
Доминирование
0,00025971261%
Рейтинг
#1747

Holdstation Предложение

В обращении
7 903 700 HOLD
Общее предложение
30 000 000 HOLD
Максимальное предложение
30 000 000 HOLD

Holdstation Рыночная капитализация

Рыночная капитализация
RUB 824 439 130
0.41%

Разбавленная рыночная капитализация

RUB 3 129 315 900
0.40%

Holdstation Цена вчера

Вчерашняя мин. / макс цена
RUB 103,63289 / RUB 104,16643
Вчерашняя цена открытия / закрытия
RUB 104,16643 / RUB 103,63289
Вчерашнее изменение цены
1.09%
Вчерашний объем
RUB 75 053 018

Holdstation История цены

Мин. / макс цена за 7 дней
RUB 1,2132097 / RUB 1,3203962
Мин. / максцена за 30 дней
RUB 102,49391 / RUB 106,95504
Мин. / макс цена за 90 дней
RUB 97,831166 / RUB 106,95504
Мин. / макс цена за 52 недели
RUB 95,88126 / RUB 106,95504
Исторический макс.март 26, 2024 (1 лет назад)
RUB 695,64
85.01%
Исторический мин.март 9, 2025 (5 месяцев назад)
RUB 58,77
77.50%

Data provided by Coingecko API

Конвертер HOLD RUB

Holdstation
HoldstationHOLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOLD Safely with 3Commas

Use a proven backtested strategy for HOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Holdstation в реальном времени (HOLD к RUB)

    HOLDRUB от TradingView

    Holdstation обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Holdstation (RUB)

    Дата
    04.09.2025
    RUB 105,872853
    RUB 0
    RUB 106,372598
    RUB 102,493914
    03.09.2025
    RUB 103,988135
    RUB 105,872853
    RUB 106,955044
    RUB 103,342615
    02.09.2025
    RUB 100,069378
    RUB 103,988135
    RUB 104,21598
    RUB 100,069378
    01.09.2025
    RUB 95,88126
    RUB 100,069378
    RUB 102,821211
    RUB 95,88126
    31.08.2025
    RUB 99,874903
    RUB 95,88126
    RUB 101,44469
    RUB 97,221337
    30.08.2025
    RUB 99,882087
    RUB 99,874903
    RUB 101,387829
    RUB 98,910536
    29.08.2025
    RUB 106,874653
    RUB 99,882087
    RUB 106,874653
    RUB 99,388656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 39 minutes undefined 26 seconds

    Explore Our Other Products for HOLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 628
    0.89%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,14B
    2
    RUB 4 337,47
    0.81%
    КапитализацияRUB 523,49B
    ОбъёмRUB 28,42B
    4
    RUB 2,81
    0.61%
    КапитализацияRUB 167,32B
    ОбъёмRUB 4,36B
    5
    RUB 846,46
    0.19%
    КапитализацияRUB 117,87B
    ОбъёмRUB 830,24M
    6
    RUB 204,44
    1.24%
    КапитализацияRUB 110,71B
    ОбъёмRUB 5,04B
    9
    RUB 0,214285
    0.43%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    1744
    RUB 335
    2.16%
    КапитализацияRUB 827,2M
    ОбъёмRUB 14,79M
    1745
    КапитализацияRUB 826,26M
    ОбъёмRUB 592,12M
    1746
    RUB 3,06
    2.36%
    КапитализацияRUB 825,19M
    ОбъёмRUB 29,96M
    1748
    RUB 104,98
    0.37%
    КапитализацияRUB 824,44M
    ОбъёмRUB 73,03M
    1749
    RUB 7,27
    9.33%
    КапитализацияRUB 822,73M
    ОбъёмRUB 1,39B

    Data provided by Coingecko API