Цена Data Universe (SN13) Текущая стоимость

Data Universe logo
SN13Data Universe
RUB 391,26+ 0.39%
Рыночная капитализация
RUB 922,47M
1.12%
Объём (сутки)
RUB 6 555 902
0.12%
В обращении
2 357 574 SN13
Дата эмиссии
-

Data provided by Coingecko API

SN13 Статистика цены

Data Universe Цена сегодня

Data Universe Цена
RUB 391,26

Изменение цены

RUB 1,5
0.39%
24ч. мин. / 24ч. макс.
RUB 382,91 / RUB 398,15

Объем

RUB 6 555 902
0.12%
Объем / Рыночная капитализация
0,0071068755
Доминирование
0,00028816006%
Рейтинг
#1697

Data Universe Предложение

В обращении
2 357 573,528 SN13
Общее предложение
2 357 573,528 SN13
Максимальное предложение
21 000 000 SN13

Data Universe Рыночная капитализация

Рыночная капитализация
RUB 922 473 170
1.12%

Разбавленная рыночная капитализация

RUB 922 473 170
1.15%

Data Universe Цена вчера

Вчерашняя мин. / макс цена
RUB 386,76042 / RUB 386,93033
Вчерашняя цена открытия / закрытия
RUB 386,93033 / RUB 386,76042
Вчерашнее изменение цены
1.14%
Вчерашний объем
RUB 5 933 629,5

Data Universe История цены

Мин. / макс цена за 7 дней
RUB 4,7147595 / RUB 5,5592628
Мин. / максцена за 30 дней
RUB 386,76042 / RUB 400,32056
Мин. / макс цена за 90 дней
RUB 380,49451 / RUB 437,69733
Мин. / макс цена за 52 недели
RUB 380,49451 / RUB 447,81841
Исторический макс.июнь 10, 2025 (2 месяцев назад)
RUB 1 055,52
62.88%
Исторический мин.авг. 25, 2025 (2 дней назад)
RUB 377,13
3.88%

Data provided by Coingecko API

Конвертер SN13 RUB

Data Universe
Data UniverseSN13
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN13 Safely with 3Commas

Use a proven backtested strategy for SN13 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Data Universe в реальном времени (SN13 к RUB)

    SN13RUB от TradingView

    Data Universe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Data Universe (RUB)

    Дата
    27.08.2025
    RUB 393,924968
    RUB 0
    RUB 400,320563
    RUB 386,760423
    26.08.2025
    RUB 382,331336
    RUB 393,924968
    RUB 397,68562
    RUB 381,003618
    25.08.2025
    RUB 425,649635
    RUB 382,331336
    RUB 425,916123
    RUB 380,494513
    24.08.2025
    RUB 436,272942
    RUB 425,649635
    RUB 437,697333
    RUB 414,833125
    23.08.2025
    RUB 446,054419
    RUB 436,272942
    RUB 446,054419
    RUB 429,236848
    22.08.2025
    RUB 403,570109
    RUB 446,054419
    RUB 447,818407
    RUB 401,147168
    21.08.2025
    RUB 433,751204
    RUB 403,570109
    RUB 433,751204
    RUB 406,62346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 49 minutes undefined 38 seconds

    Explore Our Other Products for SN13

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 882
    1.26%
    КапитализацияRUB 2,25T
    ОбъёмRUB 38,67B
    2
    RUB 4 578,7
    0.34%
    КапитализацияRUB 551,92B
    ОбъёмRUB 31,94B
    3
    RUB 3
    0.08%
    КапитализацияRUB 178,6B
    ОбъёмRUB 6,91B
    5
    RUB 872,62
    1.56%
    КапитализацияRUB 121,66B
    ОбъёмRUB 1,58B
    6
    RUB 212,77
    4.19%
    КапитализацияRUB 115B
    ОбъёмRUB 14,45B
    9
    RUB 0,223381
    1.86%
    КапитализацияRUB 33,65B
    ОбъёмRUB 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    1694
    КапитализацияRUB 925,19M
    ОбъёмRUB 257,47M
    1695
    RUB 0,00229823
    15.50%
    КапитализацияRUB 924,61M
    ОбъёмRUB 88,57M
    1696
    RUB 4,62
    2.83%
    КапитализацияRUB 922,82M
    ОбъёмRUB 367,22M
    1698
    RUB 9,99
    1.77%
    КапитализацияRUB 922,45M
    ОбъёмRUB 200 770
    1700
    RUB 0,01643109
    1.61%
    КапитализацияRUB 920,89M
    ОбъёмRUB 2,15M

    Data provided by Coingecko API