Holdstation (HOLD) Canlı Fiyat

Holdstation logo
HOLDHoldstation
RUB 104,01+ 3.84%
Piyasa değeri
RUB 822,9M
3.87%
Hacim (24s)
RUB 179.468.210
4.55%
Dolaşımdaki miktar
7.903.700 HOLD
Yayın tarihi
-

Data provided by Coingecko API

HOLD Fiyat İstatistikleri

Fiyat / Holdstation Fiyatı Bugün

Holdstation Fiyatı
RUB 104,01

Fiyat Değişimi

RUB 3,85
3.84%
24s Düşük / 24s Yüksek
RUB 100,16 / RUB 104,29

Alım Satım Hacmi

RUB 179.468.210
4.55%
Hacim / Piyasa Değeri
0,21809342
Piyasa hakimiyeti
0,00026260762%
Piyasa sıralaması
#1736

Holdstation Arzı

Daloşımdaki Arz
7.903.700 HOLD
Toplam Arz
30.000.000 HOLD
Maks Arz
30.000.000 HOLD

Holdstation piyasa değeri

Piyasa Değeri
RUB 822.896.020
3.87%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.123.458.700
0.06%

Dünkü Holdstation Fiyatı

Dünkü Düşük / Yüksek
RUB 104,13362 / RUB 104,21598
Dünkü Açılış / Kapanış
RUB 104,21598 / RUB 104,13362
Dünkü Değişim
0.16%
Dünkü Hacim
RUB 158.808.830

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,2132097 / RUB 1,3906922
30g Düşük/30g Yüksek
RUB 97,831166 / RUB 104,21598
90g Düşük/90g Yüksek
RUB 95,88126 / RUB 104,21598
52 Hafta Düşük / 52 Hafta Yüksek
RUB 95,88126 / RUB 111,74311
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
RUB 695,64
85.05%
Tüm Zamanlar DüşükMar 9, 2025 (5 ay önce)
RUB 58,77
76.93%

Data provided by Coingecko API

HOLD'den RUB'ye Dönüştürücü

Holdstation
HoldstationHOLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOLD Safely with 3Commas

Use a proven backtested strategy for HOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Holdstation Fiyat Tablosu (HOLD'den RUB'ye)

    HOLDRUB TradingView tarafından

    Holdstation Borsaları

    Instant crypto to crypto exchange coming soon!

    Holdstation Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 100,069378
    RUB 0
    RUB 104,21598
    RUB 100,069378
    01.09.2025
    RUB 95,88126
    RUB 100,069378
    RUB 102,821211
    RUB 95,88126
    31.08.2025
    RUB 99,874903
    RUB 95,88126
    RUB 101,44469
    RUB 97,221337
    30.08.2025
    RUB 99,882087
    RUB 99,874903
    RUB 101,387829
    RUB 98,910536
    29.08.2025
    RUB 106,874653
    RUB 99,882087
    RUB 106,874653
    RUB 99,388656
    28.08.2025
    RUB 105,825038
    RUB 106,874653
    RUB 108,431718
    RUB 105,825038
    27.08.2025
    RUB 108,354296
    RUB 105,825038
    RUB 111,743108
    RUB 106,734865

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 14 dakika ve 54 saniye

    Explore Our Other Products for HOLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.599
    2.45%
    Piyasa değeriRUB 2,22T
    HacimRUB 51,4B
    2
    RUB 4.323,57
    0.69%
    Piyasa değeriRUB 522,17B
    HacimRUB 33,48B
    3
    RUB 2,85
    3.44%
    Piyasa değeriRUB 169,78B
    HacimRUB 7,73B
    5
    RUB 852,65
    1.00%
    Piyasa değeriRUB 118,74B
    HacimRUB 1,3B
    6
    RUB 209,46
    6.14%
    Piyasa değeriRUB 113,32B
    HacimRUB 9,02B
    9
    RUB 0,214966
    2.20%
    Piyasa değeriRUB 32,41B
    HacimRUB 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1730
    RUB 0,544193
    0.89%
    Piyasa değeriRUB 830,84M
    HacimRUB 35,75M
    1732
    RUB 0,834366
    9.13%
    Piyasa değeriRUB 829,6M
    HacimRUB 37,85M
    1731
    RUB 0,00039387
    3.13%
    Piyasa değeriRUB 827,83M
    HacimRUB 28,96M
    1734
    RUB 0,356222
    6.43%
    Piyasa değeriRUB 822,66M
    HacimRUB 438,19M
    1733
    RUB 2,89
    3.00%
    Piyasa değeriRUB 822,6M
    HacimRUB 68,01M

    Data provided by Coingecko API