Цена CAIRE (CAIRE) Текущая стоимость

CAIRE logo
CAIRECAIRE
GBP 0,001392 -9.43%
Рыночная капитализация
GBP 29 328
9.21%
Объём (сутки)
GBP 684
0.37%
В обращении
21 000 000 CAIRE
Дата эмиссии
-

Data provided by Coingecko API

CAIRE Статистика цены

CAIRE Цена сегодня

CAIRE Цена
GBP 0,00139198

Изменение цены

GBP -0,0001449657
9.43%
24ч. мин. / 24ч. макс.
GBP 0,00134345 / GBP 0,00154379

Объем

GBP 684,42
0.37%
Объем / Рыночная капитализация
0,023336743
Доминирование
<0.000001%
Рейтинг
#8870

CAIRE Предложение

В обращении
21 000 000 CAIRE
Общее предложение
21 000 000 CAIRE
Максимальное предложение
21 000 000 CAIRE

CAIRE Рыночная капитализация

Рыночная капитализация
GBP 29 328
9.21%

Разбавленная рыночная капитализация

GBP 29 328
3.41%

CAIRE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,001344334 / GBP 0,00135681
Вчерашняя цена открытия / закрытия
GBP 0,00135681 / GBP 0,001344334
Вчерашнее изменение цены
3.07%
Вчерашний объем
GBP 1 263,9112

CAIRE История цены

Мин. / макс цена за 7 дней
GBP 0,0018206656 / GBP 0,0028044208
Мин. / максцена за 30 дней
GBP 0,001344334 / GBP 0,0017379109
Мин. / макс цена за 90 дней
GBP 0,001344334 / GBP 0,0017701093
Мин. / макс цена за 52 недели
GBP 0,001344334 / GBP 0,0020800052
Исторический макс.июнь 24, 2025 (2 месяцев назад)
GBP 0,00495884
71.72%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,00134345
4.40%

Data provided by Coingecko API

Конвертер CAIRE GBP

CAIRE
CAIRECAIRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAIRE Safely with 3Commas

Use a proven backtested strategy for CAIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CAIRE в реальном времени (CAIRE к GBP)

    CAIREGBP от TradingView

    CAIRE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CAIRE (GBP)

    Дата
    01.09.2025
    GBP 0,001673
    GBP 0
    GBP 0,001683
    GBP 0,001344
    31.08.2025
    GBP 0,001664
    GBP 0,001673
    GBP 0,001738
    GBP 0,001664
    30.08.2025
    GBP 0,001757
    GBP 0,001664
    GBP 0,00177
    GBP 0,001652
    29.08.2025
    GBP 0,001761
    GBP 0,001757
    GBP 0,001765
    GBP 0,001698
    28.08.2025
    GBP 0,001839
    GBP 0,001761
    GBP 0,001876
    GBP 0,00177
    27.08.2025
    GBP 0,002023
    GBP 0,001839
    GBP 0,002056
    GBP 0,001855
    26.08.2025
    GBP 0,001958
    GBP 0,002023
    GBP 0,00208
    GBP 0,00194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 53 minutes undefined 47 seconds

    Explore Our Other Products for CAIRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 759
    0.93%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,72B
    2
    GBP 4 346,42
    0.96%
    КапитализацияGBP 524,89B
    ОбъёмGBP 28,74B
    4
    GBP 2,8
    1.02%
    КапитализацияGBP 166,42B
    ОбъёмGBP 6,22B
    5
    GBP 848,07
    0.47%
    КапитализацияGBP 118,14B
    ОбъёмGBP 1,39B
    6
    GBP 201,96
    1.32%
    КапитализацияGBP 109,26B
    ОбъёмGBP 6,44B
    10
    GBP 0,211523
    2.09%
    КапитализацияGBP 31,89B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    8867
    GBP 0,00002926
    4.94%
    КапитализацияGBP 29 263
    ОбъёмGBP 54
    8868
    GBP 0,00107363
    1.21%
    КапитализацияGBP 29 363
    ОбъёмGBP 6
    8869
    GBP 0,00009831
    1.54%
    КапитализацияGBP 29 335
    ОбъёмGBP 2
    8871
    GBP 0,00002961
    0%
    КапитализацияGBP 29 509
    ОбъёмGBP 1
    8872
    GBP 0,00002944
    1.48%
    КапитализацияGBP 29 233
    ОбъёмGBP 122

    Data provided by Coingecko API