Цена Hummingbot (HBOT) Текущая стоимость

Hummingbot logo
HBOTHummingbot
GBP 0,000914+ 0.16%
Рыночная капитализация
GBP 504 935
0.04%
Объём (сутки)
GBP 49
0.00%
В обращении
553 268 060 HBOT
Дата эмиссии
-

Data provided by Coingecko API

HBOT Статистика цены

Hummingbot Цена сегодня

Hummingbot Цена
GBP 0,0009145

Изменение цены

GBP 0,00000146
0.16%
24ч. мин. / 24ч. макс.
GBP 0,00090752 / GBP 0,00092168

Объем

GBP 49,43
0.00%
Объем / Рыночная капитализация
0,000097893788
Доминирование
0,00001737399%
Рейтинг
#4659

Hummingbot Предложение

В обращении
553 268 062,021 HBOT
Общее предложение
1 000 000 000 HBOT
Максимальное предложение
1 000 000 000 HBOT

Hummingbot Рыночная капитализация

Рыночная капитализация
GBP 504 935
0.04%

Разбавленная рыночная капитализация

GBP 912 642
0.62%

Hummingbot Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00091834854 / GBP 0,00091838664
Вчерашняя цена открытия / закрытия
GBP 0,00091834854 / GBP 0,00091838664
Вчерашнее изменение цены
0.42%
Вчерашний объем
GBP 37,012367

Hummingbot История цены

Мин. / макс цена за 7 дней
GBP 0,0011821054 / GBP 0,0013810348
Мин. / максцена за 30 дней
GBP 0,00090813686 / GBP 0,00095494284
Мин. / макс цена за 90 дней
GBP 0,00087604414 / GBP 0,0010171835
Мин. / макс цена за 52 недели
GBP 0,00087604414 / GBP 0,0010256062
Исторический макс.дек. 28, 2021 (3 лет назад)
GBP 0,243085
99.62%
Исторический мин.нояб. 20, 2024 (9 месяцев назад)
GBP 0,00027994
225.70%

Data provided by Coingecko API

Конвертер HBOT GBP

Hummingbot
HummingbotHBOT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBOT Safely with 3Commas

Use a proven backtested strategy for HBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hummingbot в реальном времени (HBOT к GBP)

    HBOTGBP от TradingView

    Hummingbot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hummingbot (GBP)

    Дата
    02.09.2025
    GBP 0,000911
    GBP 0
    GBP 0,000918
    GBP 0,00091
    30.08.2025
    GBP 0,000933
    GBP 0
    GBP 0,000953
    GBP 0,000922
    29.08.2025
    GBP 0,001006
    GBP 0,000933
    GBP 0,001007
    GBP 0,000876
    28.08.2025
    GBP 0,001008
    GBP 0,001006
    GBP 0,001017
    GBP 0,001
    27.08.2025
    GBP 0,000934
    GBP 0,001008
    GBP 0,001026
    GBP 0,000932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 37 minutes undefined 3 seconds

    Explore Our Other Products for HBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 625
    0.38%
    КапитализацияGBP 2,2T
    ОбъёмGBP 48,34B
    2
    GBP 4 299,93
    2.16%
    КапитализацияGBP 519,38B
    ОбъёмGBP 32,07B
    4
    GBP 2,82
    0.59%
    КапитализацияGBP 167,55B
    ОбъёмGBP 7,12B
    5
    GBP 851,04
    0.40%
    КапитализацияGBP 118,47B
    ОбъёмGBP 1,2B
    6
    GBP 208,4
    2.49%
    КапитализацияGBP 112,82B
    ОбъёмGBP 9,2B
    9
    GBP 0,215398
    0.87%
    КапитализацияGBP 32,5B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    4650
    GBP 0,00050639
    1.72%
    КапитализацияGBP 506 313
    ОбъёмGBP 42 464
    4657
    GBP 0,00007885
    1.45%
    КапитализацияGBP 505 169
    ОбъёмGBP 555
    4658
    GBP 0,01088066
    8.92%
    КапитализацияGBP 505 149
    ОбъёмGBP 4 704
    4660
    GBP 0,00198284
    0.38%
    КапитализацияGBP 504 399
    ОбъёмGBP 13 183
    4661
    GBP 0,00050298
    2.28%
    КапитализацияGBP 504 331
    ОбъёмGBP 973

    Data provided by Coingecko API