Цена Hummingbot (HBOT) Текущая стоимость

Hummingbot logo
HBOTHummingbot
INR 0,10857+ 0.05%
Рыночная капитализация
INR 60,07M
0.05%
Объём (сутки)
INR 8 604
42.62%
В обращении
553 268 060 HBOT
Дата эмиссии
-

Data provided by Coingecko API

HBOT Статистика цены

Hummingbot Цена сегодня

Hummingbot Цена
INR 0,10857

Изменение цены

INR 0,00005174
0.05%
24ч. мин. / 24ч. макс.
INR 0,107806 / INR 0,10968

Объем

INR 8 604,11
42.62%
Объем / Рыночная капитализация
0,00014323862
Доминирование
0,000017373529%
Рейтинг
#4743

Hummingbot Предложение

В обращении
553 268 062,021 HBOT
Общее предложение
1 000 000 000 HBOT
Максимальное предложение
1 000 000 000 HBOT

Hummingbot Рыночная капитализация

Рыночная капитализация
INR 60 068 369
0.05%

Разбавленная рыночная капитализация

INR 108 570 100
0.68%

Hummingbot Цена вчера

Вчерашняя мин. / макс цена
INR 0,10781275 / INR 0,10785427
Вчерашняя цена открытия / закрытия
INR 0,10785427 / INR 0,10781275
Вчерашнее изменение цены
0.68%
Вчерашний объем
INR 6 931,5482

Hummingbot История цены

Мин. / макс цена за 7 дней
INR 0,0012033353 / INR 0,0012435265
Мин. / максцена за 30 дней
INR 0,10695977 / INR 0,10957962
Мин. / макс цена за 90 дней
INR 0,10781275 / INR 0,1080982
Мин. / макс цена за 52 недели
INR 0,10602053 / INR 0,11013961
Исторический макс.дек. 28, 2021 (3 лет назад)
INR 24,4
99.55%
Исторический мин.нояб. 20, 2024 (9 месяцев назад)
INR 0,03001618
262.19%

Data provided by Coingecko API

Конвертер HBOT INR

Hummingbot
HummingbotHBOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBOT Safely with 3Commas

Use a proven backtested strategy for HBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hummingbot в реальном времени (HBOT к INR)

    HBOTINR от TradingView

    Hummingbot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hummingbot (INR)

    Дата
    07.09.2025
    INR 0,107313
    INR 0
    INR 0,107669
    INR 0,107313
    06.09.2025
    INR 0,107317
    INR 0,107313
    INR 0,107649
    INR 0,106208
    05.09.2025
    INR 0,107372
    INR 0,107317
    INR 0,109078
    INR 0,106021
    04.09.2025
    INR 0,11014
    INR 0,107372
    INR 0,11014
    INR 0,106778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 22 minutes undefined 3 seconds

    Explore Our Other Products for HBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 831
    2.22%
    КапитализацияINR 2,27T
    ОбъёмINR 51,78B
    2
    INR 4 376,68
    1.22%
    КапитализацияINR 527,87B
    ОбъёмINR 34,97B
    3
    INR 2,99
    0.98%
    КапитализацияINR 178,3B
    ОбъёмINR 4,22B
    5
    INR 890,66
    1.05%
    КапитализацияINR 123,97B
    ОбъёмINR 1,73B
    6
    INR 223,5
    1.96%
    КапитализацияINR 121,36B
    ОбъёмINR 9,38B
    9
    INR 0,245939
    1.70%
    КапитализацияINR 37,09B
    ОбъёмINR 2,67B

    Data provided by Coingecko API

    Больше криптовалют

    4738
    INR 1 591,67
    0%
    КапитализацияINR 60,23M
    ОбъёмINR 898
    КапитализацияINR 60,11M
    ОбъёмINR 509 482
    4742
    INR 1,99
    5.16%
    КапитализацияINR 60,1M
    ОбъёмINR 500 261
    4737
    INR 0,061845
    2.48%
    КапитализацияINR 60,05M
    ОбъёмINR 2,25M
    4745
    INR 0,392393
    24.97%
    КапитализацияINR 60,04M
    ОбъёмINR 23 263

    Data provided by Coingecko API