Цена Hund (HUND) Текущая стоимость

Hund logo
HUNDHund
0,001312+ 2.74%
Рыночная капитализация
€524 820
3.03%
Объём (сутки)
200 554
0.30%
В обращении
399 989 400 HUND
Дата эмиссии
-

Data provided by Coingecko API

HUND Статистика цены

Hund Цена сегодня

Hund Цена
€0,0013122

Изменение цены

€0,00003496
2.74%
24ч. мин. / 24ч. макс.
€0,00124484 / €0,00131683

Объем

€200 554
0.30%
Объем / Рыночная капитализация
0,38213864
Доминирование
0,000015715344%
Рейтинг
#4786

Hund Предложение

В обращении
399 989 401,593 HUND
Общее предложение
399 989 401,593 HUND
Максимальное предложение
399 997 972 HUND

Hund Рыночная капитализация

Рыночная капитализация
€524 820
3.03%

Разбавленная рыночная капитализация

€524 820
5.01%

Hund Цена вчера

Вчерашняя мин. / макс цена
€0,0012480889 / €0,0012509115
Вчерашняя цена открытия / закрытия
€0,0012509115 / €0,0012480889
Вчерашнее изменение цены
5.02%
Вчерашний объем
€174 279,11

Hund История цены

Мин. / макс цена за 7 дней
€0,0014614162 / €0,0016933964
Мин. / максцена за 30 дней
€0,0012480889 / €0,0013756373
Мин. / макс цена за 90 дней
€0,0012480889 / €0,0014385896
Мин. / макс цена за 52 недели
€0,0012480889 / €0,001451896
Исторический макс.апр. 2, 2024 (1 лет назад)
€0,02628794
95.02%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00124484
5.14%

Data provided by Coingecko API

Конвертер HUND EUR

Hund
HundHUND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUND Safely with 3Commas

Use a proven backtested strategy for HUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hund в реальном времени (HUND к EUR)

    HUNDEUR от TradingView

    Hund обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hund (EUR)

    Дата
    01.09.2025
    €0,001329
    €0
    €0,00133
    €0,001248
    31.08.2025
    €0,001331
    €0,001329
    €0,001376
    €0,001331
    30.08.2025
    €0,001353
    €0,001331
    €0,001371
    €0,001321
    29.08.2025
    €0,001427
    €0,001353
    €0,001452
    €0,001316
    28.08.2025
    €0,001365
    €0,001427
    €0,00145
    €0,001365
    27.08.2025
    €0,001315
    €0,001365
    €0,001417
    €0,001309
    26.08.2025
    €0,001279
    €0,001315
    €0,00132
    €0,001259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 58 minutes undefined 11 seconds

    Explore Our Other Products for HUND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 901
    1.77%
    Капитализация€2,21T
    Объём€52,06B
    2
    4 321,96
    0.07%
    Капитализация€521,76B
    Объём€35,01B
    4
    2,8
    2.74%
    Капитализация€166,66B
    Объём€7,66B
    5
    850,37
    0.68%
    Капитализация€118,32B
    Объём€1,5B
    6
    204,76
    3.04%
    Капитализация€110,78B
    Объём€8,24B
    9
    0,21
    0.68%
    Капитализация€31,99B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    4783
    0,01
    0.66%
    Капитализация€526 477
    Объём€4
    4784
    Капитализация€525 065
    Объём€1 555
    4785
    Капитализация€525 621
    Объём€1 134
    4787
    0,00052542
    4.00%
    Капитализация€525 423
    Объём€10 087
    4794
    0,00131208
    2.98%
    Капитализация€524 820
    Объём€200 338

    Data provided by Coingecko API