Hund (HUND) Canlı Fiyat

Hund logo
HUNDHund
0,001284 -3.82%
Piyasa değeri
€513.102
3.84%
Hacim (24s)
210.420
0.01%
Dolaşımdaki miktar
399.989.400 HUND
Yayın tarihi
-

Data provided by Coingecko API

HUND Fiyat İstatistikleri

Fiyat / Hund Fiyatı Bugün

Hund Fiyatı
€0,00128441

Fiyat Değişimi

€-0,000050954856
3.82%
24s Düşük / 24s Yüksek
€0,00127116 / €0,00137634

Alım Satım Hacmi

€210.420
0.01%
Hacim / Piyasa Değeri
0,4100939
Piyasa hakimiyeti
0,000014985153%
Piyasa sıralaması
#4808

Hund Arzı

Daloşımdaki Arz
399.989.401,593 HUND
Toplam Arz
399.989.401,593 HUND
Maks Arz
399.997.972 HUND

Hund piyasa değeri

Piyasa Değeri
€513.102
3.84%

Tamamen Seyreltilmiş
Piyasa değeri

€513.102
5.09%

Dünkü Hund Fiyatı

Dünkü Düşük / Yüksek
€0,0013475228 / €0,0013557882
Dünkü Açılış / Kapanış
€0,0013475228 / €0,0013557882
Dünkü Değişim
4.98%
Dünkü Hacim
€183.444,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0014649436 / €0,0016933964
30g Düşük/30g Yüksek
€0,0013212204 / €0,0013756373
90g Düşük/90g Yüksek
€0,001315669 / €0,001451896
52 Hafta Düşük / 52 Hafta Yüksek
€0,0012587132 / €0,0014713653
Tüm Zamanlar YüksekNis 2, 2024 (1 yıl önce)
€0,02628794
95.13%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
€0,00125701
1.83%

Data provided by Coingecko API

HUND'den EUR'ye Dönüştürücü

Hund
HundHUND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUND Safely with 3Commas

Use a proven backtested strategy for HUND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hund Fiyat Tablosu (HUND'den EUR'ye)

    HUNDEUR TradingView tarafından

    Hund Borsaları

    Instant crypto to crypto exchange coming soon!

    Hund Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,001331
    €0
    €0,001376
    €0,001331
    30.08.2025
    €0,001353
    €0,001331
    €0,001371
    €0,001321
    29.08.2025
    €0,001427
    €0,001353
    €0,001452
    €0,001316
    28.08.2025
    €0,001365
    €0,001427
    €0,00145
    €0,001365
    27.08.2025
    €0,001315
    €0,001365
    €0,001417
    €0,001309
    26.08.2025
    €0,001279
    €0,001315
    €0,00132
    €0,001259
    25.08.2025
    €0,001424
    €0,001279
    €0,001471
    €0,00127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 36 dakika ve 32 saniye

    Explore Our Other Products for HUND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.119
    0.70%
    Piyasa değeri€2,18T
    Hacim€37,69B
    2
    4.392,9
    1.57%
    Piyasa değeri€530,89B
    Hacim€26,49B
    4
    2,77
    1.31%
    Piyasa değeri€164,78B
    Hacim€6,75B
    5
    852,96
    0.78%
    Piyasa değeri€118,79B
    Hacim€1,38B
    6
    200,28
    0.88%
    Piyasa değeri€108,39B
    Hacim€6,74B
    9
    0,22
    0.37%
    Piyasa değeri€32,55B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4800
    0,00051747
    3.14%
    Piyasa değeri€516.437
    Hacim€800
    4806
    0,00153356
    1.61%
    Piyasa değeri€515.288
    Hacim€119.250
    4807
    0,00005146
    3.71%
    Piyasa değeri€514.583
    Hacim€58
    4809
    Piyasa değeri€512.094
    Hacim€50
    4811
    0,0005915
    5.40%
    Piyasa değeri€511.470
    Hacim€6.927

    Data provided by Coingecko API